Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆363
+0.00%
$ 145,017 $ 51
Yesterday, at 8 PM $ 0.0₆363
+0.00%
$ 145,017 $ 51
May 31, 7 AM $ 0.0₆392
+0.00%
$ 156,782 $ 160
May 30, 9 AM $ 0.0₆356
+0.00%
$ 142,588 $ 157
May 30, 8 AM $ 0.0₆356
+1.29%
$ 142,251 $ 152
May 29, 4 AM $ 0.0₆332
+0.00%
$ 132,997 $ 147
May 28, 9 PM $ 0.0₆336
+0.89%
$ 134,496 $ 166
May 24, 1 PM $ 0.0₆34
+0.00%
$ 136,131 $ 170
May 24, 12 PM $ 0.0₆341
+0.00%
$ 136,321 $ 166
May 24, 11 AM $ 0.0₆356
+0.43%
$ 142,238 $ 60
May 23, 2 PM $ 0.0₆342
+0.00%
$ 136,739 $ 14
May 22, 10 AM $ 0.0₆347
-0.99%
$ 138,692 $ 623
May 22, 9 AM $ 0.0₆337
+0.00%
$ 134,640 $ 540
May 22, 8 AM $ 0.0₆315
-1.66%
$ 126,189 $ 420
May 22, 6 AM $ 0.0₆323
+0.00%
$ 129,277 $ 356
May 21, 12 PM $ 0.0₆301
+0.00%
$ 120,286 $ 264
May 20, 4 PM $ 0.0₆337
+0.00%
$ 134,795 $ 317
May 20, 9 AM $ 0.0₆335
-3.23%
$ 134,080 $ 302
May 20, 8 AM $ 0.0₆332
+0.00%
$ 132,747 $ 111
May 19, 2 PM $ 0.0₆344
+0.00%
$ 137,687 $ 29
May 18, 10 AM $ 0.0₆352
+0.00%
$ 140,825 $ 136
May 18, 9 AM $ 0.0₆352
+0.00%
$ 140,778 $ 134
May 16, 8 PM $ 0.0₆331
+0.00%
$ 132,253 $ 129
May 16, 10 AM $ 0.0₆346
+0.00%
$ 138,530 $ 145
May 15, 3 PM $ 0.0₆365
+0.00%
$ 145,865 $ 196
May 15, 11 AM $ 0.0₆368
+0.79%
$ 147,154 $ 171
May 15, 10 AM $ 0.0₆361
+0.00%
$ 144,208 $ 102
May 13, 2 PM $ 0.0₆276
+0.00%
$ 110,559 $ 242
May 12, 11 PM $ 0.0₆269
+0.00%
$ 107,579 $ 172
May 12, 10 PM $ 0.0₆268
+0.00%
$ 107,291 $ 166
May 12, 5 PM $ 0.0₆272
+0.00%
$ 108,673 $ 233
May 12, 6 AM $ 0.0₆28
-0.89%
$ 111,802 $ 289
May 11, 8 PM $ 0.0₆28
+0.00%
$ 112,175 $ 301
May 11, 2 PM $ 0.0₆293
+0.00%
$ 117,168 $ 479
May 11, 10 AM $ 0.0₆296
+0.60%
$ 118,410 $ 443
May 10, 9 PM $ 0.0₆277
+0.84%
$ 110,921 $ 452
May 10, 8 PM $ 0.0₆267
+0.00%
$ 106,604 $ 366
May 10, 5 PM $ 0.0₆262
+0.00%
$ 104,715 $ 343
May 10, 4 PM $ 0.0₆258
+0.00%
$ 103,314 $ 341
May 10, 5 AM $ 0.0₆355
+0.00%
$ 141,971 $ 28
May 10, 1 AM $ 0.0₆348
+0.00%
$ 139,104 $ 22
May 9, 12 AM $ 0.0₆372
+0.00%
$ 148,952 $ 182
May 8, 11 PM $ 0.0₆369
+5.05%
$ 147,432 $ 166
May 8, 6 PM $ 0.0₆339
+0.00%
$ 135,684 $ 140
May 8, 4 AM $ 0.0₆347
+0.00%
$ 138,609 $ 557
May 7, 5 PM $ 0.0₆346
+0.00%
$ 138,377 $ 495
May 5, 12 PM $ 0.0₆422
+0.00%
$ 168,763 $ 236
May 4, 9 PM $ 0.0₆455
+0.00%
$ 182,162 $ 304
May 4, 8 PM $ 0.0₆456
-1.58%
$ 182,243 $ 303
May 4, 7 PM $ 0.0₆463
+0.00%
$ 185,342 $ 183
Download