Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆561
+0.00%
$ 224,545 $ 665
Today, at 12 PM $ 0.0₆563
-1.08%
$ 225,023 $ 657
Today, at 11 AM $ 0.0₆573
+3.02%
$ 229,329 $ 670
Today, at 10 AM $ 0.0₆554
+0.71%
$ 221,482 $ 572
Today, at 9 AM $ 0.0₆551
+0.13%
$ 220,231 $ 578
Today, at 5 AM $ 0.0₆586
+0.00%
$ 234,369 $ 773
Yesterday, at 8 PM $ 0.0₆585
-0.66%
$ 234,165 $ 3,375
Yesterday, at 7 PM $ 0.0₆588
+0.00%
$ -- $ 3,451
Yesterday, at 4 PM $ 0.0₆593
+0.33%
$ 237,105 $ 3,447
Yesterday, at 3 PM $ 0.0₆59
+2.85%
$ 235,972 $ 3,429
Yesterday, at 2 PM $ 0.0₆573
+0.32%
$ 229,068 $ 3,441
Yesterday, at 12 PM $ 0.0₆575
-3.02%
$ 229,921 $ 4,873
Yesterday, at 11 AM $ 0.0₆591
-0.43%
$ 236,569 $ 4,785
Yesterday, at 10 AM $ 0.0₆596
+0.00%
$ 238,558 $ 4,814
Yesterday, at 9 AM $ 0.0₆594
+0.52%
$ 237,797 $ 4,879
Yesterday, at 8 AM $ 0.0₆592
+3.18%
$ 236,775 $ 4,873
Yesterday, at 7 AM $ 0.0₆58
+1.41%
$ 232,177 $ 4,731
Yesterday, at 6 AM $ 0.0₆568
+2.44%
$ 227,210 $ 4,676
Apr 14, 9 PM $ 0.0₆436
+1.47%
$ 174,595 $ 2,941
Apr 14, 8 PM $ 0.0₆417
+0.00%
$ 166,989 $ 2,901
Apr 14, 7 PM $ 0.0₆421
-0.56%
$ 168,299 $ 2,881
Apr 14, 6 PM $ 0.0₆426
+0.00%
$ 170,363 $ 2,875
Apr 14, 5 PM $ 0.0₆427
+0.00%
$ 170,761 $ 2,880
Apr 14, 4 PM $ 0.0₆424
+0.00%
$ 169,645 $ 2,877
Apr 14, 3 PM $ 0.0₆428
+0.00%
$ 171,070 $ 2,833
Apr 14, 2 PM $ 0.0₆416
+8.33%
$ 166,220 $ 2,745
Apr 14, 10 AM $ 0.0₆53
+2.31%
$ 212,139 $ 1,328
Apr 14, 8 AM $ 0.0₆533
-0.44%
$ 213,004 $ 1,180
Apr 14, 7 AM $ 0.0₆528
+0.00%
$ 211,096 $ 1,139
Apr 14, 3 AM $ 0.0₆529
+17.16%
$ 211,458 $ 1,135
Apr 13, 11 PM $ 0.0₆43
+5.80%
$ 171,937 $ 361
Apr 13, 9 PM $ 0.0₆403
-0.30%
$ 161,066 $ 153
Apr 12, 9 PM $ 0.0₆418
+0.00%
$ 167,119 $ 18
Apr 12, 4 PM $ 0.0₆415
+0.00%
$ 165,957 $ 29
Apr 12, 1 PM $ 0.0₆416
-1.11%
$ 166,414 $ 53
Apr 11, 6 PM $ 0.0₆432
+0.00%
$ 172,677 $ 89
Apr 11, 3 PM $ 0.0₆43
-0.37%
$ 172,019 $ 184
Apr 11, 4 AM $ 0.0₆427
+0.00%
$ 170,834 $ 168
Apr 8, 6 PM $ 0.0₆444
+0.00%
$ 177,527 $ 288
Apr 8, 5 PM $ 0.0₆451
+4.94%
$ 180,297 $ 314
Apr 7, 4 AM $ 0.0₆484
+0.00%
$ 193,552 $ 1,056
Apr 6, 9 PM $ 0.0₆489
+0.09%
$ 195,648 $ 1,063
Apr 6, 4 PM $ 0.0₆513
+0.00%
$ 205,214 $ 926
Apr 6, 12 PM $ 0.0₆511
+0.00%
$ 204,275 $ 944
Apr 6, 7 AM $ 0.0₆396
+0.00%
$ 158,585 $ 30
Apr 5, 3 PM $ 0.0₆392
+0.00%
$ 156,853 $ 62
Apr 4, 9 PM $ 0.0₆401
+0.00%
$ 160,423 $ 19
Apr 3, 5 PM $ 0.0₆412
+0.00%
$ 164,719 $ 746
Apr 2, 5 PM $ 0.0₆431
+0.00%
$ 172,317 $ 301
Apr 2, 4 PM $ 0.0₆461
+0.00%
$ 184,232 $ 116
Download