Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₆561
+0.00%
$ 224,545 $ 665
1:16 PM $ 0.0₆563
+0.00%
$ 224,545 $ 664
1:13 PM $ 0.0₆56
+0.00%
$ 224,072 $ 664
12:51 PM $ 0.0₆563
+0.00%
$ 225,023 $ 657
12:47 PM $ 0.0₆565
+0.00%
$ 226,158 $ 635
12:09 PM $ 0.0₆566
+0.00%
$ 226,317 $ 726
12:00 PM $ 0.0₆569
+0.00%
$ 229,329 $ 713
11:49 AM $ 0.0₆573
+0.00%
$ 229,329 $ 670
11:44 AM $ 0.0₆572
+0.00%
$ 228,638 $ 662
11:39 AM $ 0.0₆563
+0.00%
$ 225,202 $ 619
11:28 AM $ 0.0₆56
+0.00%
$ 223,837 $ 596
11:27 AM $ 0.0₆56
+0.00%
$ 223,837 $ 596
11:25 AM $ 0.0₆558
+0.00%
$ 223,837 $ 590
11:24 AM $ 0.0₆556
+0.00%
$ 222,202 $ 590
11:16 AM $ 0.0₆555
+0.00%
$ 221,864 $ 591
11:05 AM $ 0.0₆557
+0.00%
$ 220,101 $ 587
10:45 AM $ 0.0₆554
+0.00%
$ 220,101 $ 572
10:34 AM $ 0.0₆55
+0.00%
$ 220,101 $ 552
10:32 AM $ 0.0₆55
+0.00%
$ 220,101 $ 551
9:13 AM $ 0.0₆551
+0.00%
$ 220,231 $ 578
9:05 AM $ 0.0₆55
+0.00%
$ 234,369 $ 586
5:26 AM $ 0.0₆586
+0.00%
$ 234,369 $ 773
8:21 PM $ 0.0₆585
+0.00%
$ 234,165 $ 3,375
8:10 PM $ 0.0₆589
+0.00%
$ 237,105 $ 3,433
7:00 PM $ 0.0₆588
+0.00%
$ 237,105 $ 3,451
4:47 PM $ 0.0₆593
+0.00%
$ 237,105 $ 3,447
4:11 PM $ 0.0₆591
+0.00%
$ 236,328 $ 3,439
3:44 PM $ 0.0₆59
+0.00%
$ 235,972 $ 3,429
3:11 PM $ 0.0₆574
+0.00%
$ 229,442 $ 3,360
2:25 PM $ 0.0₆573
+0.00%
$ 229,252 $ 3,441
2:24 PM $ 0.0₆573
+0.00%
$ 229,252 $ 3,441
2:19 PM $ 0.0₆571
+0.00%
$ 228,341 $ 3,433
Download