Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆392
-20.37%
$ -- $ 1,668
Apr 2026 $ 0.0₆47
-9.32%
$ -- $ 19,920
Mar 2026 $ 0.0₆506
+93.88%
$ 202,251 $ 17,831
Feb 2026 $ 0.0₆26
-9.50%
$ -- $ 5,601
Jan 2026 $ 0.0₆332
-21.05%
$ -- $ 21,446
Dec 2025 $ 0.0₆427
+33.24%
$ 170,687 $ 63,126
Nov 2025 $ 0.0₆381
+8.27%
$ 142,065 $ 7,004
Download