Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₄118
-100.00%
$-- $327
Jun 2026 $0.0₆302
-16.58%
$-- $786
May 2026 $0.0₆392
-20.37%
$-- $1,668
Apr 2026 $0.0₆47
-9.32%
$-- $19,920
Mar 2026 $0.0₆506
+93.88%
$202,251 $17,831
Feb 2026 $0.0₆26
-9.50%
$-- $5,601
Jan 2026 $0.0₆332
-21.05%
$-- $21,446
Dec 2025 $0.0₆427
+33.24%
$170,687 $63,126
Nov 2025 $0.0₆381
+8.27%
$142,065 $7,004
Download