Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₆242
+6.16%
$-- $187
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $11
Jul 20 $0.0₆136
--%
$-- $16
Jul 13 $0
-100.00%
$-- $32
Jul 6 $0.0₆264
-3.63%
$-- $148
Jun 29 $0.0₆277
-3.57%
$-- $226
Jun 22 $0.0₆293
+0.00%
$-- $63
Jun 15 $0.0₆268
+3.28%
$-- $146
Jun 8 $0.0₆285
+6.25%
$105,637 $180
Jun 1 $0.0₆298
-17.74%
$-- $215
May 25 $0.0₆356
+6.96%
$-- $110
May 18 $0.0₆342
-2.87%
$-- $519
May 11 $0.0₆331
+12.36%
$-- $445
May 4 $0.0₆372
-20.76%
$110,921 $246
Apr 27 $0.0₆478
+5.39%
$-- $36
Apr 20 $0.0₆475
-19.23%
$183,642 $1,730
Apr 13 $0.0₆661
+63.73%
$-- $12,335
Apr 6 $0.0₆432
+8.89%
$167,119 $2,497
Mar 30 $0.0₆401
-13.27%
$-- $2,441
Mar 23 $0.0₆508
+33.92%
$189,963 $10,090
Mar 16 $0.0₆37
+38.47%
$147,975 $4,061
Mar 9 $0.0₆264
+0.07%
$-- $410
Mar 2 $0.0₆254
+1.41%
$-- $944
Feb 23 $0.0₆253
-10.06%
$-- $1,675
Feb 16 $0.0₆32
-10.60%
$-- $510
Feb 9 $0.0₆309
+20.66%
$142,087 $449
Feb 2 $0.0₆268
-4.68%
$-- $589
Jan 26 $0.0₆332
+23.48%
$117,984 $3,432
Jan 19 $0.0₆402
-30.14%
$140,289 $5,951
Jan 12 $0.0₆538
+25.46%
$231,099 $3,855
Jan 5 $0.0₆447
-0.73%
$-- $2,774
Dec 29 $0.0₆419
-2.06%
$-- $9,969
Dec 22 $0.0₆415
+1.62%
$-- $7,321
Dec 15 $0.0₆415
+18.64%
$164,707 $29,726
Dec 8 $0.0₆351
+3.19%
$-- $12,480
Dec 1 $0.0₆374
+16.83%
$-- $2,663
Nov 24 $0.0₆381
+24.94%
$142,065 $1,808
Nov 17 $0.0₆282
-9.28%
$-- $2,417
Nov 10 $0.0₆332
-5.56%
$129,827 $1,521
Download