Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆356
+6.96%
$ -- $ 110
May 18 $ 0.0₆342
-2.87%
$ -- $ 519
May 11 $ 0.0₆331
+12.36%
$ -- $ 445
May 4 $ 0.0₆372
-20.76%
$ 110,921 $ 246
Apr 27 $ 0.0₆478
+5.39%
$ -- $ 36
Apr 20 $ 0.0₆475
-19.23%
$ 183,642 $ 1,730
Apr 13 $ 0.0₆661
+63.73%
$ -- $ 12,335
Apr 6 $ 0.0₆432
+8.89%
$ 167,119 $ 2,497
Mar 30 $ 0.0₆401
-13.27%
$ -- $ 2,441
Mar 23 $ 0.0₆508
+33.92%
$ 189,963 $ 10,090
Mar 16 $ 0.0₆37
+38.47%
$ 147,975 $ 4,061
Mar 9 $ 0.0₆264
+0.07%
$ -- $ 410
Mar 2 $ 0.0₆254
+1.41%
$ -- $ 944
Feb 23 $ 0.0₆253
-10.06%
$ -- $ 1,675
Feb 16 $ 0.0₆32
-10.60%
$ -- $ 510
Feb 9 $ 0.0₆309
+20.66%
$ 142,087 $ 449
Feb 2 $ 0.0₆268
-4.68%
$ -- $ 589
Jan 26 $ 0.0₆332
+23.48%
$ 117,984 $ 3,432
Jan 19 $ 0.0₆402
-30.14%
$ 140,289 $ 5,951
Jan 12 $ 0.0₆538
+25.46%
$ 231,099 $ 3,855
Jan 5 $ 0.0₆447
-0.73%
$ -- $ 2,774
Dec 29 $ 0.0₆419
-2.06%
$ -- $ 9,969
Dec 22 $ 0.0₆415
+1.62%
$ -- $ 7,321
Dec 15 $ 0.0₆415
+18.64%
$ 164,707 $ 29,726
Dec 8 $ 0.0₆351
+3.19%
$ -- $ 12,480
Dec 1 $ 0.0₆374
+16.83%
$ -- $ 2,663
Nov 24 $ 0.0₆381
+24.94%
$ 142,065 $ 1,808
Nov 17 $ 0.0₆282
-9.28%
$ -- $ 2,417
Nov 10 $ 0.0₆332
-5.56%
$ 129,827 $ 1,521
Download