Royal Cat Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₆415
+0.00%
$ 165,946 $ 1,878
Dec 26, 8 PM $ 0.0₆415
+0.04%
$ 165,929 $ 1,801
Dec 26, 5 PM $ 0.0₆41
+0.23%
$ 164,068 $ 1,770
Dec 26, 2 PM $ 0.0₆418
+0.00%
$ 167,186 $ 1,789
Dec 26, 12 PM $ 0.0₆424
+1.13%
$ 169,525 $ 1,733
Dec 26, 11 AM $ 0.0₆42
+0.00%
$ 167,904 $ 1,701
Dec 26, 9 AM $ 0.0₆429
+0.00%
$ 171,419 $ 1,679
Dec 25, 6 AM $ 0.0₆42
+0.00%
$ 167,979 $ 1,518
Dec 24, 6 AM $ 0.0₆425
+0.00%
$ 169,878 $ 1,467
Dec 24, 5 AM $ 0.0₆427
+0.00%
$ 170,634 $ 1,461
Dec 23, 6 PM $ 0.0₆421
+0.00%
$ 168,243 $ 1,397
Dec 23, 10 AM $ 0.0₆432
+0.61%
$ 172,921 $ 1,377
Dec 23, 9 AM $ 0.0₆424
+0.00%
$ 169,451 $ 1,317
Dec 23, 8 AM $ 0.0₆423
+1.93%
$ 169,305 $ 1,315
Dec 23, 7 AM $ 0.0₆407
+0.00%
$ 162,821 $ 1,199
Dec 22, 1 PM $ 0.0₆42
+0.43%
$ 167,806 $ 1,138
Dec 22, 10 AM $ 0.0₆417
+1.63%
$ 166,676 $ 1,114
Dec 22, 6 AM $ 0.0₆408
+0.00%
$ 163,276 $ 938
Dec 21, 6 PM $ 0.0₆412
-0.58%
$ 164,707 $ 879
Dec 21, 5 PM $ 0.0₆413
+0.00%
$ 165,127 $ 838
Dec 21, 1 PM $ 0.0₆417
+0.00%
$ 166,614 $ 834
Dec 20, 3 PM $ 0.0₆415
+0.00%
$ 165,910 $ 811
Dec 20, 12 PM $ 0.0₆415
+0.00%
$ 166,052 $ 799
Dec 20, 11 AM $ 0.0₆417
+0.00%
$ 166,784 $ 776
Dec 20, 10 AM $ 0.0₆415
+0.00%
$ 165,924 $ 755
Dec 20, 8 AM $ 0.0₆422
+0.70%
$ 168,740 $ 721
Dec 19, 8 AM $ 0.0₆479
+0.00%
$ 191,401 $ 6,640
Dec 19, 5 AM $ 0.0₆479
+0.00%
$ 191,456 $ 6,546
Dec 18, 8 PM $ 0.0₆472
+0.00%
$ 188,953 $ 6,491
Dec 18, 3 PM $ 0.0₆481
-1.62%
$ 192,541 $ 6,559
Dec 18, 9 AM $ 0.0₆503
+0.15%
$ 201,014 $ 6,308
Dec 18, 12 AM $ 0.0₆495
+0.00%
$ 197,881 $ 6,335
Dec 17, 6 PM $ 0.0₆489
+0.00%
$ 195,456 $ 6,103
Dec 17, 5 PM $ 0.0₆492
+0.00%
$ 196,751 $ 6,120
Dec 17, 4 PM $ 0.0₆496
-0.32%
$ 198,266 $ 6,168
Dec 17, 2 PM $ 0.0₆499
+0.00%
$ 199,525 $ 6,231
Dec 17, 11 AM $ 0.0₆505
+0.50%
$ 202,014 $ 6,233
Dec 17, 10 AM $ 0.0₆502
-1.30%
$ 200,683 $ 6,196
Dec 17, 9 AM $ 0.0₆515
+0.00%
$ 205,811 $ 6,142
Dec 17, 6 AM $ 0.0₆515
+0.00%
$ 206,059 $ 6,125
Dec 17, 5 AM $ 0.0₆533
+0.00%
$ 213,116 $ 5,962
Dec 17, 4 AM $ 0.0₆532
+0.45%
$ 212,895 $ 5,969
Dec 16, 10 PM $ 0.0₆529
+0.00%
$ 211,459 $ 5,964
Dec 16, 9 PM $ 0.0₆535
-1.41%
$ 214,059 $ 5,933
Dec 16, 6 PM $ 0.0₆548
-1.01%
$ 219,184 $ 5,822
Dec 16, 5 PM $ 0.0₆553
-0.26%
$ 221,312 $ 5,798
Dec 16, 4 PM $ 0.0₆56
-5.62%
$ 223,811 $ 5,594
Dec 16, 3 PM $ 0.0₆592
+0.62%
$ 236,953 $ 5,446
Dec 16, 2 PM $ 0.0₆587
+1.39%
$ 234,998 $ 5,341
Dec 16, 1 PM $ 0.0₆565
+0.84%
$ 226,094 $ 5,164