Royal Cat Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₆407
+6.21%
$ 162,995 $ 100
Jan 23, 8 AM $ 0.0₆381
+0.00%
$ 152,587 $ 29
Jan 23, 7 AM $ 0.0₆379
+0.00%
$ 151,553 $ 8
Jan 23, 12 AM $ 0.0₆378
+3.94%
$ 151,076 $ 2,643
Jan 22, 10 PM $ 0.0₆366
-0.69%
$ 146,452 $ 2,515
Jan 22, 9 PM $ 0.0₆369
+3.04%
$ 147,445 $ 2,468
Jan 22, 8 PM $ 0.0₆358
+0.00%
$ 143,162 $ 2,377
Jan 22, 7 PM $ 0.0₆357
+4.48%
$ 142,813 $ 2,374
Jan 22, 6 PM $ 0.0₆341
+9.24%
$ 136,335 $ 2,236
Jan 22, 5 PM $ 0.0₆308
-20.61%
$ 123,377 $ 1,868
Jan 22, 4 PM $ 0.0₆489
+0.18%
$ 195,575 $ 210
Jan 22, 3 PM $ 0.0₆487
+0.07%
$ 194,633 $ 197
Jan 22, 2 PM $ 0.0₆494
+0.00%
$ 197,715 $ 160
Jan 22, 12 PM $ 0.0₆492
+0.00%
$ 196,864 $ 112
Jan 22, 11 AM $ 0.0₆488
+0.87%
$ 195,063 $ 49
Jan 22, 10 AM $ 0.0₆483
+0.00%
$ 193,353 $ 38
Jan 22, 9 AM $ 0.0₆483
+0.31%
$ 193,379 $ 23
Jan 22, 1 AM $ 0.0₆483
+0.00%
$ 193,340 $ 636
Jan 22, 12 AM $ 0.0₆48
+2.02%
$ 191,908 $ 624
Jan 21, 9 PM $ 0.0₆464
+0.00%
$ 185,724 $ 512
Jan 21, 3 PM $ 0.0₆464
+3.11%
$ 185,487 $ 491
Jan 21, 2 PM $ 0.0₆448
-1.34%
$ 179,059 $ 396
Jan 21, 1 PM $ 0.0₆454
+0.26%
$ 181,793 $ 312
Jan 21, 12 PM $ 0.0₆451
-1.31%
$ 180,403 $ 302
Jan 21, 11 AM $ 0.0₆459
+0.52%
$ 183,581 $ 258
Jan 21, 10 AM $ 0.0₆456
+0.00%
$ 182,568 $ 236
Jan 21, 6 AM $ 0.0₆467
+0.26%
$ 186,711 $ 189
Jan 21, 5 AM $ 0.0₆454
+0.00%
$ 181,453 $ 97
Jan 20, 10 PM $ 0.0₆464
+0.00%
$ 185,450 $ 586
Jan 20, 5 PM $ 0.0₆463
-0.06%
$ 185,286 $ 568
Jan 20, 4 PM $ 0.0₆468
+1.99%
$ 187,261 $ 565
Jan 20, 3 PM $ 0.0₆467
+0.00%
$ 186,677 $ 486
Jan 20, 2 PM $ 0.0₆466
-0.43%
$ 186,543 $ 483
Jan 20, 1 PM $ 0.0₆473
+0.70%
$ 189,005 $ 333
Jan 20, 12 PM $ 0.0₆463
-1.42%
$ 185,013 $ 256
Jan 20, 11 AM $ 0.0₆469
+0.00%
$ 187,722 $ 164
Jan 20, 10 AM $ 0.0₆49
+0.24%
$ 195,930 $ 18
Jan 20, 9 AM $ 0.0₆488
+0.00%
$ 195,251 $ 16
Jan 20, 5 AM $ 0.0₆496
-0.21%
$ 198,316 $ 1,475
Jan 19, 11 PM $ 0.0₆492
+0.81%
$ 196,601 $ 1,436
Jan 19, 10 PM $ 0.0₆489
-17.25%
$ 195,476 $ 1,411
Jan 19, 9 PM $ 0.0₆59
+0.82%
$ 236,170 $ 658
Jan 19, 8 PM $ 0.0₆585
-0.04%
$ 233,981 $ 619
Jan 19, 7 PM $ 0.0₆584
+0.48%
$ 233,696 $ 608
Jan 19, 4 PM $ 0.0₆579
+0.00%
$ 231,711 $ 588
Jan 19, 3 PM $ 0.0₆574
+0.95%
$ 229,579 $ 547
Jan 19, 1 PM $ 0.0₆566
+0.00%
$ 226,516 $ 399
Jan 19, 12 PM $ 0.0₆563
-1.72%
$ 225,067 $ 378
Jan 19, 11 AM $ 0.0₆576
+0.09%
$ 230,261 $ 294
Jan 19, 10 AM $ 0.0₆568
+0.00%
$ 227,147 $ 232