Royal Cat Historical Data

RCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.0₆266
+0.00%
$106,537 $65
Mar 16, 9 AM $0.0₆267
+0.00%
$106,864 $58
Mar 15, 10 AM $0.0₆264
+0.00%
$105,534 $82
Mar 14, 5 PM $0.0₆26
+0.00%
$103,865 $77
Mar 12, 9 PM $0.0₆266
+0.00%
$106,282 $19
Mar 10, 12 PM $0.0₆264
+0.00%
$105,458 $232
Mar 6, 12 PM $0.0₆254
-0.32%
$101,539 $451
Mar 5, 6 PM $0.0₆25
+0.00%
$99,943 $304
Mar 5, 4 PM $0.0₆245
+0.00%
$-- $259
Mar 5, 2 PM $0.0₆233
+0.00%
$93,225 $133
Mar 4, 6 AM $0.0₆252
+0.00%
$100,938 $28
Mar 4, 5 AM $0.0₆253
+0.00%
$101,037 $25
Mar 2, 8 PM $0.0₆253
+0.00%
$101,242 $161
Mar 2, 7 PM $0.0₆254
+0.00%
$101,593 $156
Mar 2, 1 PM $0.0₆249
+0.00%
$99,479 $132
Mar 2, 12 AM $0.0₆25
+0.00%
$100,127 $961
Mar 1, 5 PM $0.0₆253
+0.00%
$101,361 $953
Mar 1, 10 AM $0.0₆261
+0.00%
$104,317 $806
Feb 28, 11 AM $0.0₆26
+0.00%
$103,956 $526
Feb 28, 10 AM $0.0₆26
+0.00%
$104,166 $519
Feb 28, 9 AM $0.0₆269
+0.00%
$107,470 $440
Feb 27, 1 PM $0.0₆313
+0.00%
$125,118 $138
Feb 25, 8 PM $0.0₆316
-0.30%
$126,422 $58
Feb 25, 8 AM $0.0₆282
+0.00%
$112,696 $13
Feb 22, 5 PM $0.0₆303
+0.00%
$121,331 $71
Feb 21, 6 PM $0.0₆32
+0.00%
$127,810 $73
Feb 21, 5 PM $0.0₆32
+0.00%
$127,818 $71
Feb 19, 2 PM $0.0₆329
+0.00%
$131,615 $34
Feb 17, 2 PM $0.0₆338
+0.00%
$135,320 $178
Feb 17, 1 PM $0.0₆341
+0.00%
$136,305 $167
Feb 17, 12 PM $0.0₆339
-0.40%
$135,611 $154
Feb 17, 7 AM $0.0₆35
+0.00%
$140,164 $91
Feb 16, 8 PM $0.0₆352
-2.03%
$140,624 $226
Feb 16, 7 PM $0.0₆355
+0.00%
$142,126 $140
Feb 16, 6 PM $0.0₆356
+0.00%
$142,446 $133
Feb 16, 12 AM $0.0₆357
+0.00%
$-- $3,087
Feb 15, 9 PM $0.0₆355
+0.00%
$142,087 $3,071
Feb 15, 7 PM $0.0₆385
+0.00%
$153,937 $2,825
Feb 15, 4 PM $0.0₆4
+0.00%
$160,052 $2,795
Feb 15, 3 PM $0.0₆407
+0.00%
$162,765 $2,675
Feb 15, 2 PM $0.0₆41
-2.77%
$163,810 $2,656
Feb 15, 1 PM $0.0₆424
-4.28%
$169,586 $2,569
Feb 15, 12 PM $0.0₆442
+0.16%
$176,797 $2,487
Feb 15, 11 AM $0.0₆467
+7.23%
$186,783 $2,328
Feb 15, 10 AM $0.0₆436
+37.18%
$174,298 $1,826
Feb 14, 10 PM $0.0₆309
+0.00%
$123,763 $93
Feb 14, 12 PM $0.0₆294
+0.09%
$117,767 $230
Feb 14, 11 AM $0.0₆286
+0.00%
$114,459 $174
Feb 14, 10 AM $0.0₆287
-0.23%
$114,968 $162
Feb 14, 9 AM $0.0₆286
+1.36%
$114,502 $151