Royal Cat Historical Data

RCAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.0₆274
-1.59%
$109,767 $87
Feb 14, 5 AM $0.0₆274
+0.00%
$109,624 $6
Feb 14, 12 AM $0.0₆276
+0.15%
$110,246 $6
Feb 12, 7 PM $0.0₆266
+0.16%
$106,430 $89
Feb 10, 3 AM $0.0₆264
+0.00%
$105,672 $30
Feb 9, 7 AM $0.0₆258
+0.00%
$103,125 $238
Feb 9, 6 AM $0.0₆257
+0.23%
$102,808 $233
Feb 8, 10 AM $0.0₆28
+0.00%
$111,898 $136
Feb 8, 6 AM $0.0₆265
+0.00%
$106,164 $18
Feb 7, 10 PM $0.0₆268
+0.00%
$107,345 $50
Feb 7, 12 AM $0.0₆273
+0.00%
$-- $308
Feb 6, 11 PM $0.0₆272
+0.08%
$109,927 $302
Feb 6, 9 PM $0.0₆261
+1.57%
$104,487 $143
Feb 6, 12 PM $0.0₆25
+0.00%
$99,947 $82
Feb 6, 10 AM $0.0₆252
+0.00%
$100,815 $17
Feb 5, 9 PM $0.0₆245
-2.48%
$97,913 $221
Feb 4, 7 PM $0.0₆275
+0.00%
$109,880 $15
Feb 4, 3 PM $0.0₆282
+0.00%
$112,610 $19
Feb 1, 8 PM $0.0₆295
+0.59%
$117,984 $53
Feb 1, 4 PM $0.0₆287
+0.00%
$114,872 $21
Download