Royal Cat Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆47
+0.00%
$ 187,973 $ 5
May 2, 10 PM $ 0.0₆478
+0.00%
$ 191,041 $ 16
May 2, 2 PM $ 0.0₆474
+0.00%
$ 189,450 $ 238
May 2, 1 PM $ 0.0₆475
+0.00%
$ 189,817 $ 233
May 1, 11 AM $ 0.0₆502
+1.54%
$ 200,957 $ 67
May 1, 10 AM $ 0.0₆508
+0.00%
$ 203,072 $ 62
May 1, 8 AM $ 0.0₆495
+0.58%
$ 198,017 $ 55
Apr 30, 10 AM $ 0.0₆515
+0.00%
$ 205,872 $ 251
Apr 30, 9 AM $ 0.0₆519
+0.00%
$ 207,663 $ 232
Apr 30, 5 AM $ 0.0₆476
+0.00%
$ 190,539 $ 152
Apr 29, 7 PM $ 0.0₆47
-0.90%
$ 188,196 $ 146
Apr 29, 6 PM $ 0.0₆479
+0.00%
$ 191,668 $ 89
Apr 29, 10 AM $ 0.0₆491
+0.00%
$ 196,557 $ 605
Apr 28, 6 PM $ 0.0₆48
+0.00%
$ 191,993 $ 616
Apr 28, 1 PM $ 0.0₆484
+12.67%
$ 193,595 $ 556
Apr 28, 1 AM $ 0.0₆436
+0.00%
$ 174,577 $ 179
Apr 27, 8 PM $ 0.0₆441
+0.00%
$ 176,363 $ 164
Apr 27, 2 PM $ 0.0₆438
+0.16%
$ 175,357 $ 227
Apr 27, 1 PM $ 0.0₆437
+0.13%
$ 174,684 $ 225
Apr 27, 3 AM $ 0.0₆453
+0.00%
$ 181,268 $ 201
Apr 26, 10 PM $ 0.0₆459
+0.00%
$ 183,642 $ 181
Apr 26, 7 PM $ 0.0₆461
+0.00%
$ 184,377 $ 144
Apr 26, 11 AM $ 0.0₆473
+0.00%
$ 189,157 $ 145
Apr 26, 9 AM $ 0.0₆474
+0.00%
$ 189,569 $ 134
Apr 26, 8 AM $ 0.0₆473
+0.00%
$ 189,243 $ 125
Apr 25, 5 PM $ 0.0₆475
+0.00%
$ 189,921 $ 107
Apr 25, 3 PM $ 0.0₆478
+0.00%
$ -- $ 110
Apr 25, 2 PM $ 0.0₆485
+0.00%
$ 193,946 $ 65
Apr 25, 11 AM $ 0.0₆488
+0.00%
$ 195,168 $ 61
Apr 24, 4 PM $ 0.0₆493
+0.00%
$ 197,350 $ 168
Apr 24, 9 AM $ 0.0₆491
+0.00%
$ 196,378 $ 340
Apr 24, 6 AM $ 0.0₆488
+0.52%
$ 195,362 $ 340
Apr 24, 5 AM $ 0.0₆488
+0.00%
$ 195,035 $ 327
Apr 23, 8 PM $ 0.0₆501
+0.00%
$ 200,452 $ 269
Apr 23, 4 PM $ 0.0₆509
+1.88%
$ 203,462 $ 249
Apr 23, 9 AM $ 0.0₆516
+0.00%
$ 206,501 $ 228
Apr 23, 8 AM $ 0.0₆517
+0.00%
$ 206,643 $ 307
Apr 23, 1 AM $ 0.0₆522
+0.00%
$ 208,716 $ 302
Apr 23, 12 AM $ 0.0₆522
+0.00%
$ 208,777 $ 298
Apr 22, 4 PM $ 0.0₆53
+0.00%
$ 212,042 $ 342
Apr 22, 3 PM $ 0.0₆552
-0.55%
$ 220,898 $ 229
Apr 22, 2 PM $ 0.0₆55
+0.00%
$ 219,901 $ 217
Apr 22, 12 PM $ 0.0₆548
+0.00%
$ 219,216 $ 226
Apr 22, 11 AM $ 0.0₆548
-0.28%
$ 219,368 $ 224
Apr 22, 7 AM $ 0.0₆569
+0.00%
$ 227,738 $ 166
Apr 22, 6 AM $ 0.0₆571
+0.14%
$ 228,340 $ 157
Apr 21, 6 PM $ 0.0₆552
+0.00%
$ 220,938 $ 275
Apr 21, 2 PM $ 0.0₆555
+0.00%
$ 222,122 $ 384
Apr 21, 1 PM $ 0.0₆556
+0.00%
$ 222,335 $ 383
Apr 21, 9 AM $ 0.0₆565
+0.00%
$ 226,044 $ 521