Royal Cat Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₃179
+0.00%
$-- $0.0₅1
Jul 17, 2 PM $0.0₆247
+0.04%
$98,739 $13
Jul 17, 11 AM $0.0₆222
+0.00%
$88,750 $5
Jul 17, 10 AM $0.0₆248
+0.00%
$99,119 $5
Jul 16, 8 PM $0.0₁₅965
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₄212
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₃734
+0.00%
$-- $0.0₅1
Jul 16, 11 AM $0.0₁₀111
+0.00%
$4 $0
Jul 16, 6 AM $0.0₆222
+0.00%
$88,742 $2
Jul 15, 9 AM $0.0₆257
+0.00%
$102,802 $2
Jul 15, 6 AM $0.0₆254
+0.00%
$101,548 $2
Jul 14, 3 PM $0.0₆256
+0.00%
$-- $17
Jul 13, 5 PM $0.0₆249
+0.00%
$99,600 $21
Jul 13, 4 AM $0.0₆248
+0.00%
$99,093 $62
Jul 12, 5 PM $0.0₆405
+0.00%
$162,172 $70
Jul 12, 9 AM $0.0₆447
+0.00%
$178,957 $81
Jul 11, 9 PM $0.0₆264
+0.00%
$105,486 $40
Jul 11, 7 PM $0.0₆266
+0.00%
$106,394 $35
Jul 11, 3 PM $0.0₆265
-1.07%
$106,147 $33
Jul 11, 1 PM $0.0₆269
+0.00%
$107,455 $13
Jul 11, 11 AM $0.0₆269
+0.00%
$107,770 $11
Jul 11, 2 AM $0.0₆268
+0.00%
$107,241 $19
Jul 10, 1 PM $0.0₆267
+0.00%
$106,748 $17
Jul 10, 6 AM $0.0₆251
+0.00%
$100,258 $47
Jul 9, 10 PM $0.0₆268
+0.00%
$107,195 $46
Jul 9, 9 PM $0.0₆267
+0.00%
$106,891 $44
Jul 9, 10 AM $0.0₆267
+0.00%
$106,780 $1
Jul 9, 9 AM $0.0₆265
+0.00%
$106,183 $1
Jul 7, 11 PM $0.0₆274
+0.00%
$109,668 $29
Jul 7, 6 PM $0.0₆281
+0.00%
$112,327 $28
Jul 7, 1 PM $0.0₆278
+0.00%
$111,345 $14
Jul 7, 10 AM $0.0₆274
+0.00%
$109,462 $10
Jul 4, 4 AM $0.0₆277
+0.00%
$110,920 $144
Jul 3, 4 PM $0.0₆273
+0.00%
$109,153 $108
Jul 3, 2 PM $0.0₆273
+0.00%
$109,213 $10
Jul 2, 2 PM $0.0₆284
-0.30%
$113,650 $295
Jul 1, 3 PM $0.0₆314
+0.00%
$125,792 $64
Jul 1, 2 PM $0.0₆316
+0.00%
$126,268 $58
Jun 30, 8 AM $0.0₆302
+0.00%
$120,980 $408
Jun 29, 7 PM $0.0₆295
-0.29%
$117,810 $320
Jun 29, 6 PM $0.0₆295
+0.00%
$117,846 $313
Jun 29, 5 PM $0.0₆29
-1.17%
$116,135 $296
Jun 29, 2 PM $0.0₆304
+0.00%
$121,485 $135
Jun 29, 11 AM $0.0₆294
+2.20%
$117,554 $57
Jun 26, 6 PM $0.0₆293
+0.00%
$117,162 $629
Jun 20, 1 AM $0.0₆268
+2.84%
$107,153 $124
Jun 17, 1 PM $0.0₆259
+0.00%
$103,754 $25
Jun 14, 8 PM $0.0₆264
+0.00%
$105,637 $187
Jun 14, 7 PM $0.0₆265
+0.00%
$105,911 $185