Royal Cat Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0₆352
-1.14%
$ -- $ 2,518
Dec 11, 2025 $ 0.0₆358
+3.54%
$ 143,097 $ 2,360
Dec 10, 2025 $ 0.0₆354
+0.05%
$ -- $ 1,796
Dec 9, 2025 $ 0.0₆358
+7.67%
$ 143,340 $ 1,813
Dec 8, 2025 $ 0.0₆34
+0.00%
$ -- $ 1,407
Dec 7, 2025 $ 0.0₆326
-9.72%
$ -- $ 1,257
Dec 6, 2025 $ 0.0₆374
+1.57%
$ 149,673 $ 835
Dec 5, 2025 $ 0.0₆369
-2.41%
$ 147,561 $ 722
Dec 4, 2025 $ 0.0₆352
-2.55%
$ 140,770 $ 12
Dec 3, 2025 $ 0.0₆356
-0.27%
$ 142,250 $ 265
Dec 2, 2025 $ 0.0₆342
+0.00%
$ -- $ 34
Dec 1, 2025 $ 0.0₆321
+0.29%
$ 128,473 $ 795
Nov 30, 2025 $ 0.0₆355
-1.38%
$ 142,065 $ 819
Nov 29, 2025 $ 0.0₆381
+0.00%
$ -- $ 358
Nov 28, 2025 $ 0.0₆367
-0.63%
$ 146,834 $ 112
Nov 27, 2025 $ 0.0₆37
+2.85%
$ 147,854 $ 704
Nov 26, 2025 $ 0.0₆351
+3.45%
$ 140,290 $ 134
Nov 25, 2025 $ 0.0₆343
+9.97%
$ 137,034 $ 367
Nov 24, 2025 $ 0.0₆313
+2.55%
$ 125,149 $ 132
Nov 23, 2025 $ 0.0₆287
+0.00%
$ -- $ 717
Nov 22, 2025 $ 0.0₆282
+0.35%
$ -- $ 670
Nov 21, 2025 $ 0.0₆277
-3.66%
$ 110,822 $ 557
Nov 20, 2025 $ 0.0₆297
-1.98%
$ -- $ 260
Nov 19, 2025 $ 0.0₆311
-0.55%
$ -- $ 180
Nov 18, 2025 $ 0.0₆313
-0.11%
$ 125,246 $ 80
Nov 17, 2025 $ 0.0₆311
+0.00%
$ 124,355 $ 670
Nov 16, 2025 $ 0.0₆325
+0.00%
$ 129,827 $ 540
Nov 15, 2025 $ 0.0₆332
+0.00%
$ 132,990 $ 548
Nov 14, 2025 $ 0.0₆329
+0.00%
$ 131,724 $ 507
Nov 13, 2025 $ 0.0₆328
-6.80%
$ 131,250 $ 466
Download