Royal Cat Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0₆264
+0.00%
$105,695 $184
Jun 13, 4 AM $0.0₆285
+0.00%
$114,126 $228
Jun 12, 5 PM $0.0₆284
+5.91%
$113,751 $138
Jun 6, 7 PM $0.0₆298
+0.00%
$119,296 $88
Jun 5, 3 PM $0.0₆315
+0.00%
$126,035 $158
Jun 5, 2 PM $0.0₆32
-1.43%
$127,856 $127
Jun 3, 7 AM $0.0₆331
+0.00%
$132,436 $71
Jun 2, 12 PM $0.0₆347
+0.00%
$138,831 $105
Jun 2, 11 AM $0.0₆351
+0.00%
$140,558 $74
Jun 1, 8 PM $0.0₆363
+0.00%
$145,017 $51
May 31, 7 AM $0.0₆392
+0.00%
$156,782 $160
May 30, 9 AM $0.0₆356
+0.00%
$142,588 $157
May 30, 8 AM $0.0₆356
+1.29%
$142,251 $152
May 29, 4 AM $0.0₆332
+0.00%
$132,997 $147
May 28, 9 PM $0.0₆336
+0.89%
$134,496 $166
May 24, 1 PM $0.0₆34
+0.00%
$136,131 $170
May 24, 12 PM $0.0₆341
+0.00%
$136,321 $166
May 24, 11 AM $0.0₆356
+0.43%
$142,238 $60
May 23, 2 PM $0.0₆342
+0.00%
$136,739 $14
May 22, 10 AM $0.0₆347
-0.99%
$138,692 $623
May 22, 9 AM $0.0₆337
+0.00%
$134,640 $540
May 22, 8 AM $0.0₆315
-1.66%
$126,189 $420
May 22, 6 AM $0.0₆323
+0.00%
$129,277 $356
May 21, 12 PM $0.0₆301
+0.00%
$120,286 $264
May 20, 4 PM $0.0₆337
+0.00%
$134,795 $317
May 20, 9 AM $0.0₆335
-3.23%
$134,080 $302
May 20, 8 AM $0.0₆332
+0.00%
$132,747 $111
May 19, 2 PM $0.0₆344
+0.00%
$137,687 $29
May 18, 10 AM $0.0₆352
+0.00%
$140,825 $136
May 18, 9 AM $0.0₆352
+0.00%
$140,778 $134
May 16, 8 PM $0.0₆331
+0.00%
$132,253 $129
May 16, 10 AM $0.0₆346
+0.00%
$138,530 $145
May 15, 3 PM $0.0₆365
+0.00%
$145,865 $196
May 15, 11 AM $0.0₆368
+0.79%
$147,154 $171
May 15, 10 AM $0.0₆361
+0.00%
$144,208 $102
May 13, 2 PM $0.0₆276
+0.00%
$110,559 $242
May 12, 11 PM $0.0₆269
+0.00%
$107,579 $172
May 12, 10 PM $0.0₆268
+0.00%
$107,291 $166
May 12, 5 PM $0.0₆272
+0.00%
$108,673 $233
May 12, 6 AM $0.0₆28
-0.89%
$111,802 $289
May 11, 8 PM $0.0₆28
+0.00%
$112,175 $301
May 11, 2 PM $0.0₆293
+0.00%
$117,168 $479
May 11, 10 AM $0.0₆296
+0.60%
$118,410 $443
May 10, 9 PM $0.0₆277
+0.84%
$110,921 $452
May 10, 8 PM $0.0₆267
+0.00%
$106,604 $366
May 10, 5 PM $0.0₆262
+0.00%
$104,715 $343
May 10, 4 PM $0.0₆258
+0.00%
$103,314 $341
May 10, 5 AM $0.0₆355
+0.00%
$141,971 $28
May 10, 1 AM $0.0₆348
+0.00%
$139,104 $22
May 9, 12 AM $0.0₆372
+0.00%
$148,952 $182