Royal Cat Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₆555
+0.46%
$ 221,822 $ 516
Apr 21, 4 AM $ 0.0₆552
+0.00%
$ 220,670 $ 497
Apr 20, 10 PM $ 0.0₆552
+0.00%
$ 220,732 $ 569
Apr 20, 9 PM $ 0.0₆557
+0.13%
$ 222,695 $ 542
Apr 20, 8 PM $ 0.0₆569
+0.00%
$ 227,574 $ 466
Apr 20, 6 PM $ 0.0₆576
+0.40%
$ 230,391 $ 422
Apr 20, 5 PM $ 0.0₆576
-0.48%
$ 230,523 $ 413
Apr 20, 4 PM $ 0.0₆581
-1.85%
$ 232,532 $ 395
Apr 20, 11 AM $ 0.0₆59
+0.00%
$ -- $ 458
Apr 20, 10 AM $ 0.0₆577
-1.31%
$ 230,886 $ 387
Apr 20, 7 AM $ 0.0₆588
+0.00%
$ 235,143 $ 379
Apr 19, 2 PM $ 0.0₆611
+0.00%
$ 244,392 $ 912
Apr 19, 1 PM $ 0.0₆607
+0.54%
$ 242,604 $ 887
Apr 19, 11 AM $ 0.0₆585
+0.00%
$ 234,045 $ 1,090
Apr 19, 8 AM $ 0.0₆588
+0.00%
$ 235,309 $ 1,234
Apr 19, 7 AM $ 0.0₆592
+0.00%
$ 236,847 $ 1,213
Apr 19, 6 AM $ 0.0₆595
-7.72%
$ 238,151 $ 1,222
Apr 19, 2 AM $ 0.0₆65
-0.53%
$ 259,923 $ 1,076
Apr 18, 11 PM $ 0.0₆661
+0.00%
$ 264,518 $ 1,359
Apr 18, 10 PM $ 0.0₆679
-0.04%
$ 271,689 $ 1,263
Apr 18, 9 PM $ 0.0₆679
-0.06%
$ 271,529 $ 1,267
Apr 18, 8 PM $ 0.0₆673
+1.73%
$ 269,245 $ 1,332
Apr 18, 7 PM $ 0.0₆662
-0.18%
$ 264,719 $ 1,362
Apr 18, 6 PM $ 0.0₆666
-0.78%
$ 266,386 $ 1,339
Apr 18, 5 PM $ 0.0₆675
+0.12%
$ 270,021 $ 1,408
Apr 18, 3 PM $ 0.0₆683
+0.00%
$ 273,183 $ 1,454
Apr 18, 11 AM $ 0.0₆673
-0.11%
$ 269,015 $ 1,458
Apr 18, 10 AM $ 0.0₆675
-0.36%
$ 269,861 $ 1,730
Apr 18, 9 AM $ 0.0₆678
+0.00%
$ 271,103 $ 1,922
Apr 18, 8 AM $ 0.0₆679
-2.63%
$ 271,428 $ 2,186
Apr 18, 7 AM $ 0.0₆698
+0.01%
$ 279,338 $ 2,239
Apr 18, 6 AM $ 0.0₆7
-0.66%
$ 280,026 $ 2,382
Apr 18, 3 AM $ 0.0₆705
+0.00%
$ 281,875 $ 2,666
Apr 18, 1 AM $ 0.0₆703
-0.34%
$ 281,115 $ 2,725
Apr 18, 12 AM $ 0.0₆748
-1.35%
$ 299,176 $ 2,469
Apr 17, 9 PM $ 0.0₆753
+0.00%
$ 301,016 $ 2,734
Apr 17, 8 PM $ 0.0₆783
-0.59%
$ 313,221 $ 2,617
Apr 17, 7 PM $ 0.0₆773
+0.00%
$ 309,287 $ 2,640
Apr 17, 6 PM $ 0.0₆785
-0.08%
$ 313,916 $ 2,679
Apr 17, 5 PM $ 0.0₆801
-1.59%
$ 320,248 $ 2,799
Apr 17, 4 PM $ 0.0₆805
+0.00%
$ 322,086 $ 2,917
Apr 17, 3 PM $ 0.0₆806
-1.62%
$ 322,445 $ 2,931
Apr 17, 2 PM $ 0.0₆826
+2.29%
$ 330,269 $ 2,906
Apr 17, 1 PM $ 0.0₆808
+0.78%
$ 323,055 $ 2,816
Apr 17, 12 PM $ 0.0₆803
-1.94%
$ 321,008 $ 2,813
Apr 17, 11 AM $ 0.0₆816
+3.77%
$ 326,318 $ 2,730
Apr 17, 10 AM $ 0.0₆789
-1.91%
$ 315,503 $ 2,640
Apr 17, 9 AM $ 0.0₆798
+8.55%
$ 319,149 $ 2,523
Apr 17, 8 AM $ 0.0₆735
+1.41%
$ 294,028 $ 2,210
Apr 17, 7 AM $ 0.0₆715
+2.18%
$ 286,014 $ 2,086