Royal Cat Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₆346
-14.00%
$140,289 $649
Jan 24, 2026 $0.0₆402
-7.88%
$160,621 $358
Jan 23, 2026 $0.0₆439
+20.76%
$175,533 $545
Jan 22, 2026 $0.0₆366
-22.15%
$146,452 $2,515
Jan 21, 2026 $0.0₆464
+2.35%
$185,724 $512
Jan 20, 2026 $0.0₆464
-6.68%
$185,450 $586
Jan 19, 2026 $0.0₆492
-14.50%
$196,601 $1,436
Jan 18, 2026 $0.0₆578
+2.99%
$231,099 $698
Jan 17, 2026 $0.0₆538
+19.76%
$215,377 $1,519
Jan 16, 2026 $0.0₆445
+2.53%
$177,829 $124
Jan 15, 2026 $0.0₆446
-1.31%
$-- $531
Jan 14, 2026 $0.0₆442
+0.60%
$-- $226
Jan 13, 2026 $0.0₆441
+4.96%
$176,490 $147
Jan 12, 2026 $0.0₆423
-1.36%
$-- $1,307
Jan 11, 2026 $0.0₆447
-0.91%
$-- $1,040
Jan 10, 2026 $0.0₆447
+2.43%
$178,681 $921
Jan 9, 2026 $0.0₆432
-8.84%
$-- $842
Jan 8, 2026 $0.0₆47
-5.07%
$-- $265
Jan 7, 2026 $0.0₆506
-4.91%
$202,590 $8
Jan 6, 2026 $0.0₆532
+14.86%
$212,758 $622
Jan 5, 2026 $0.0₆454
+0.84%
$181,524 $118
Jan 1, 2026 $0.0₆419
-0.21%
$167,696 $3,047
Dec 31, 2025 $0.0₆427
-7.48%
$170,687 $2,859
Dec 30, 2025 $0.0₆443
+0.54%
$-- $2,105
Dec 29, 2025 $0.0₆428
+0.00%
$-- $1,958
Dec 28, 2025 $0.0₆415
+0.00%
$-- $1,878
Dec 26, 2025 $0.0₆415
-3.20%
$165,929 $1,801
Dec 25, 2025 $0.0₆42
+0.00%
$-- $1,518
Dec 24, 2025 $0.0₆425
-0.44%
$-- $1,467
Dec 23, 2025 $0.0₆421
+3.33%
$168,243 $1,397
Dec 22, 2025 $0.0₆42
+2.77%
$-- $1,138
Dec 21, 2025 $0.0₆412
-1.14%
$164,707 $879
Dec 20, 2025 $0.0₆415
-0.99%
$-- $811
Dec 19, 2025 $0.0₆479
-0.03%
$-- $6,640
Dec 18, 2025 $0.0₆472
-4.51%
$188,953 $6,491
Dec 17, 2025 $0.0₆489
-7.78%
$195,456 $6,103
Dec 16, 2025 $0.0₆529
+22.12%
$211,459 $5,964
Dec 15, 2025 $0.0₆422
+20.75%
$172,986 $3,717
Dec 13, 2025 $0.0₆351
+0.49%
$140,526 $2,587
Dec 12, 2025 $0.0₆352
-1.14%
$-- $2,518
Dec 11, 2025 $0.0₆358
+3.54%
$143,097 $2,360
Dec 10, 2025 $0.0₆354
+0.05%
$-- $1,796
Dec 9, 2025 $0.0₆358
+7.67%
$143,340 $1,813
Dec 8, 2025 $0.0₆34
+0.00%
$-- $1,407
Dec 7, 2025 $0.0₆326
-9.72%
$-- $1,257
Dec 6, 2025 $0.0₆374
+1.57%
$149,673 $835
Dec 5, 2025 $0.0₆369
-2.41%
$147,561 $722
Dec 4, 2025 $0.0₆352
-2.55%
$140,770 $12
Dec 3, 2025 $0.0₆356
-0.27%
$142,250 $265
Dec 2, 2025 $0.0₆342
+0.00%
$-- $34