Royal Cat Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₆7
+2.51%
$ 280,029 $ 1,842
Apr 17, 5 AM $ 0.0₆688
-2.75%
$ 275,139 $ 1,693
Apr 17, 4 AM $ 0.0₆681
+0.62%
$ 272,502 $ 1,693
Apr 17, 3 AM $ 0.0₆674
-0.90%
$ 269,630 $ 1,671
Apr 17, 2 AM $ 0.0₆68
-1.43%
$ 272,175 $ 1,646
Apr 17, 12 AM $ 0.0₆689
+0.00%
$ 275,757 $ 1,587
Apr 16, 11 PM $ 0.0₆686
+3.20%
$ 274,581 $ 1,564
Apr 16, 10 PM $ 0.0₆666
+2.98%
$ 266,394 $ 1,454
Apr 16, 9 PM $ 0.0₆642
+0.79%
$ 256,968 $ 1,295
Apr 16, 8 PM $ 0.0₆636
+1.85%
$ 254,438 $ 1,242
Apr 16, 7 PM $ 0.0₆622
-0.18%
$ 248,881 $ 1,147
Apr 16, 6 PM $ 0.0₆624
+0.49%
$ 249,620 $ 1,091
Apr 16, 5 PM $ 0.0₆596
-2.49%
$ 238,231 $ 883
Apr 16, 4 PM $ 0.0₆607
+3.71%
$ 242,846 $ 758
Apr 16, 3 PM $ 0.0₆58
+0.00%
$ 231,947 $ 652
Apr 16, 2 PM $ 0.0₆576
+1.43%
$ 230,524 $ 732
Apr 16, 1 PM $ 0.0₆569
+1.51%
$ 227,448 $ 700
Apr 16, 12 PM $ 0.0₆563
-1.08%
$ 225,023 $ 657
Apr 16, 11 AM $ 0.0₆573
+3.02%
$ 229,329 $ 670
Apr 16, 10 AM $ 0.0₆554
+0.71%
$ 221,482 $ 572
Apr 16, 9 AM $ 0.0₆551
+0.13%
$ 220,231 $ 578
Apr 16, 5 AM $ 0.0₆586
+0.00%
$ 234,369 $ 773
Apr 15, 8 PM $ 0.0₆585
-0.66%
$ 234,165 $ 3,375
Apr 15, 7 PM $ 0.0₆588
+0.00%
$ -- $ 3,451
Apr 15, 4 PM $ 0.0₆593
+0.33%
$ 237,105 $ 3,447
Apr 15, 3 PM $ 0.0₆59
+2.85%
$ 235,972 $ 3,429
Apr 15, 2 PM $ 0.0₆573
+0.32%
$ 229,068 $ 3,441
Apr 15, 12 PM $ 0.0₆575
-3.02%
$ 229,921 $ 4,873
Apr 15, 11 AM $ 0.0₆591
-0.43%
$ 236,569 $ 4,785
Apr 15, 10 AM $ 0.0₆596
+0.00%
$ 238,558 $ 4,814
Apr 15, 9 AM $ 0.0₆594
+0.52%
$ 237,797 $ 4,879
Apr 15, 8 AM $ 0.0₆592
+3.18%
$ 236,775 $ 4,873
Apr 15, 7 AM $ 0.0₆58
+1.41%
$ 232,177 $ 4,731
Apr 15, 6 AM $ 0.0₆568
+2.44%
$ 227,210 $ 4,676
Apr 14, 9 PM $ 0.0₆436
+1.47%
$ 174,595 $ 2,941
Apr 14, 8 PM $ 0.0₆417
+0.00%
$ 166,989 $ 2,901
Apr 14, 7 PM $ 0.0₆421
-0.56%
$ 168,299 $ 2,881
Apr 14, 6 PM $ 0.0₆426
+0.00%
$ 170,363 $ 2,875
Apr 14, 5 PM $ 0.0₆427
+0.00%
$ 170,761 $ 2,880
Apr 14, 4 PM $ 0.0₆424
+0.00%
$ 169,645 $ 2,877
Apr 14, 3 PM $ 0.0₆428
+0.00%
$ 171,070 $ 2,833
Apr 14, 2 PM $ 0.0₆416
+8.33%
$ 166,220 $ 2,745
Apr 14, 10 AM $ 0.0₆53
+2.31%
$ 212,139 $ 1,328
Apr 14, 8 AM $ 0.0₆533
-0.44%
$ 213,004 $ 1,180
Apr 14, 7 AM $ 0.0₆528
+0.00%
$ 211,096 $ 1,139
Apr 14, 3 AM $ 0.0₆529
+17.16%
$ 211,458 $ 1,135
Apr 13, 11 PM $ 0.0₆43
+5.80%
$ 171,937 $ 361
Apr 13, 9 PM $ 0.0₆403
-0.30%
$ 161,066 $ 153
Apr 12, 9 PM $ 0.0₆418
+0.00%
$ 167,119 $ 18
Apr 12, 4 PM $ 0.0₆415
+0.00%
$ 165,957 $ 29