Coinranking
Royal Cat Historical Data
RCAT
Page 4
| Date | | |
|---|---|---|
| Mar 19, 8 AM | $ 0.0₆402 | +0.00% |
| Mar 19, 7 AM | $ 0.0₆404 | +0.00% |
| Mar 19, 2 AM | $ 0.0₆405 | +0.00% |
| Mar 19, 1 AM | $ 0.0₆405 | +0.00% |
| Mar 18, 11 PM | $ 0.0₆404 | +0.00% |
| Mar 18, 8 PM | $ 0.0₆383 | -0.78% |
| Mar 18, 7 PM | $ 0.0₆385 | -2.39% |
| Mar 18, 6 PM | $ 0.0₆396 | +4.96% |
| Mar 18, 12 PM | $ 0.0₆386 | +0.00% |
| Mar 18, 11 AM | $ 0.0₆392 | +0.00% |
| Mar 18, 9 AM | $ 0.0₆389 | +0.00% |
| Mar 18, 8 AM | $ 0.0₆39 | -0.21% |
| Mar 18, 7 AM | $ 0.0₆39 | -0.10% |
| Mar 18, 2 AM | $ 0.0₆391 | +0.00% |
| Mar 17, 10 PM | $ 0.0₆397 | -0.29% |
| Mar 17, 9 PM | $ 0.0₆397 | +0.00% |
| Mar 17, 6 PM | $ 0.0₆399 | -0.21% |
| Mar 17, 5 PM | $ 0.0₆4 | +0.63% |
| Mar 17, 4 PM | $ 0.0₆398 | +1.27% |
| Mar 17, 3 PM | $ 0.0₆394 | +1.00% |
| Mar 17, 11 AM | $ 0.0₆397 | -0.10% |
| Mar 17, 9 AM | $ 0.0₆4 | +0.72% |
| Mar 17, 8 AM | $ 0.0₆396 | +0.88% |
| Mar 17, 7 AM | $ 0.0₆392 | +0.00% |
| Mar 17, 5 AM | $ 0.0₆391 | -0.17% |
| Mar 17, 4 AM | $ 0.0₆391 | +0.00% |
| Mar 17, 2 AM | $ 0.0₆39 | +0.00% |
| Mar 17, 1 AM | $ 0.0₆39 | +1.11% |
| Mar 16, 10 PM | $ 0.0₆377 | -2.30% |
| Mar 16, 9 PM | $ 0.0₆384 | +0.40% |
| Mar 16, 8 PM | $ 0.0₆395 | -0.97% |
| Mar 16, 7 PM | $ 0.0₆386 | +10.54% |
| Mar 16, 2 PM | $ 0.0₆286 | -0.04% |
| Mar 16, 1 PM | $ 0.0₆332 | +24.11% |
| Mar 16, 10 AM | $ 0.0₆266 | +0.00% |
| Mar 16, 9 AM | $ 0.0₆267 | +0.00% |
| Mar 15, 10 AM | $ 0.0₆264 | +0.00% |
| Mar 14, 5 PM | $ 0.0₆26 | +0.00% |
| Mar 12, 9 PM | $ 0.0₆266 | +0.00% |
| Mar 10, 12 PM | $ 0.0₆264 | +0.00% |
| Mar 6, 12 PM | $ 0.0₆254 | -0.32% |
| Mar 5, 6 PM | $ 0.0₆25 | +0.00% |
| Mar 5, 4 PM | $ 0.0₆245 | +0.00% |
| Mar 5, 2 PM | $ 0.0₆233 | +0.00% |
| Mar 4, 6 AM | $ 0.0₆252 | +0.00% |
| Mar 4, 5 AM | $ 0.0₆253 | +0.00% |
| Mar 2, 8 PM | $ 0.0₆253 | +0.00% |
| Mar 2, 7 PM | $ 0.0₆254 | +0.00% |
| Mar 2, 1 PM | $ 0.0₆249 | +0.00% |
| Mar 2, 12 AM | $ 0.0₆25 | +0.00% |