Royal Cat Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0₆369
+5.05%
$147,432 $166
May 8, 6 PM $0.0₆339
+0.00%
$135,684 $140
May 8, 4 AM $0.0₆347
+0.00%
$138,609 $557
May 7, 5 PM $0.0₆346
+0.00%
$138,377 $495
May 5, 12 PM $0.0₆422
+0.00%
$168,763 $236
May 4, 9 PM $0.0₆455
+0.00%
$182,162 $304
May 4, 8 PM $0.0₆456
-1.58%
$182,243 $303
May 4, 7 PM $0.0₆463
+0.00%
$185,342 $183
May 4, 8 AM $0.0₆47
+0.00%
$187,973 $5
May 2, 10 PM $0.0₆478
+0.00%
$191,041 $16
May 2, 2 PM $0.0₆474
+0.00%
$189,450 $238
May 2, 1 PM $0.0₆475
+0.00%
$189,817 $233
May 1, 11 AM $0.0₆502
+1.54%
$200,957 $67
May 1, 10 AM $0.0₆508
+0.00%
$203,072 $62
May 1, 8 AM $0.0₆495
+0.58%
$198,017 $55
Apr 30, 10 AM $0.0₆515
+0.00%
$205,872 $251
Apr 30, 9 AM $0.0₆519
+0.00%
$207,663 $232
Apr 30, 5 AM $0.0₆476
+0.00%
$190,539 $152
Apr 29, 7 PM $0.0₆47
-0.90%
$188,196 $146
Apr 29, 6 PM $0.0₆479
+0.00%
$191,668 $89
Apr 29, 10 AM $0.0₆491
+0.00%
$196,557 $605
Apr 28, 6 PM $0.0₆48
+0.00%
$191,993 $616
Apr 28, 1 PM $0.0₆484
+12.67%
$193,595 $556
Apr 28, 1 AM $0.0₆436
+0.00%
$174,577 $179
Apr 27, 8 PM $0.0₆441
+0.00%
$176,363 $164
Apr 27, 2 PM $0.0₆438
+0.16%
$175,357 $227
Apr 27, 1 PM $0.0₆437
+0.13%
$174,684 $225
Apr 27, 3 AM $0.0₆453
+0.00%
$181,268 $201
Apr 26, 10 PM $0.0₆459
+0.00%
$183,642 $181
Apr 26, 7 PM $0.0₆461
+0.00%
$184,377 $144
Apr 26, 11 AM $0.0₆473
+0.00%
$189,157 $145
Apr 26, 9 AM $0.0₆474
+0.00%
$189,569 $134
Apr 26, 8 AM $0.0₆473
+0.00%
$189,243 $125
Apr 25, 5 PM $0.0₆475
+0.00%
$189,921 $107
Apr 25, 3 PM $0.0₆478
+0.00%
$-- $110
Apr 25, 2 PM $0.0₆485
+0.00%
$193,946 $65
Apr 25, 11 AM $0.0₆488
+0.00%
$195,168 $61
Apr 24, 4 PM $0.0₆493
+0.00%
$197,350 $168
Apr 24, 9 AM $0.0₆491
+0.00%
$196,378 $340
Apr 24, 6 AM $0.0₆488
+0.52%
$195,362 $340
Apr 24, 5 AM $0.0₆488
+0.00%
$195,035 $327
Apr 23, 8 PM $0.0₆501
+0.00%
$200,452 $269
Apr 23, 4 PM $0.0₆509
+1.88%
$203,462 $249
Apr 23, 9 AM $0.0₆516
+0.00%
$206,501 $228
Apr 23, 8 AM $0.0₆517
+0.00%
$206,643 $307
Apr 23, 1 AM $0.0₆522
+0.00%
$208,716 $302
Apr 23, 12 AM $0.0₆522
+0.00%
$208,777 $298
Apr 22, 4 PM $0.0₆53
+0.00%
$212,042 $342
Apr 22, 3 PM $0.0₆552
-0.55%
$220,898 $229
Apr 22, 2 PM $0.0₆55
+0.00%
$219,901 $217