Royal Cat Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₆321
+0.29%
$128,473 $795
Nov 30, 2025 $0.0₆355
-1.38%
$142,065 $819
Nov 29, 2025 $0.0₆381
+0.00%
$-- $358
Nov 28, 2025 $0.0₆367
-0.63%
$146,834 $112
Nov 27, 2025 $0.0₆37
+2.85%
$147,854 $704
Nov 26, 2025 $0.0₆351
+3.45%
$140,290 $134
Nov 25, 2025 $0.0₆343
+9.97%
$137,034 $367
Nov 24, 2025 $0.0₆313
+2.55%
$125,149 $132
Nov 23, 2025 $0.0₆287
+0.00%
$-- $717
Nov 22, 2025 $0.0₆282
+0.35%
$-- $670
Nov 21, 2025 $0.0₆277
-3.66%
$110,822 $557
Nov 20, 2025 $0.0₆297
-1.98%
$-- $260
Nov 19, 2025 $0.0₆311
-0.55%
$-- $180
Nov 18, 2025 $0.0₆313
-0.11%
$125,246 $80
Nov 17, 2025 $0.0₆311
+0.00%
$124,355 $670
Nov 16, 2025 $0.0₆325
+0.00%
$129,827 $540
Nov 15, 2025 $0.0₆332
+0.00%
$132,990 $548
Nov 14, 2025 $0.0₆329
+0.00%
$131,724 $507
Nov 13, 2025 $0.0₆328
-6.80%
$131,250 $466
Download