Royal Cat Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0₆548
+0.00%
$219,216 $226
Apr 22, 11 AM $0.0₆548
-0.28%
$219,368 $224
Apr 22, 7 AM $0.0₆569
+0.00%
$227,738 $166
Apr 22, 6 AM $0.0₆571
+0.14%
$228,340 $157
Apr 21, 6 PM $0.0₆552
+0.00%
$220,938 $275
Apr 21, 2 PM $0.0₆555
+0.00%
$222,122 $384
Apr 21, 1 PM $0.0₆556
+0.00%
$222,335 $383
Apr 21, 9 AM $0.0₆565
+0.00%
$226,044 $521
Apr 21, 6 AM $0.0₆555
+0.46%
$221,822 $516
Apr 21, 4 AM $0.0₆552
+0.00%
$220,670 $497
Apr 20, 10 PM $0.0₆552
+0.00%
$220,732 $569
Apr 20, 9 PM $0.0₆557
+0.13%
$222,695 $542
Apr 20, 8 PM $0.0₆569
+0.00%
$227,574 $466
Apr 20, 6 PM $0.0₆576
+0.40%
$230,391 $422
Apr 20, 5 PM $0.0₆576
-0.48%
$230,523 $413
Apr 20, 4 PM $0.0₆581
-1.85%
$232,532 $395
Apr 20, 11 AM $0.0₆59
+0.00%
$-- $458
Apr 20, 10 AM $0.0₆577
-1.31%
$230,886 $387
Apr 20, 7 AM $0.0₆588
+0.00%
$235,143 $379
Apr 19, 2 PM $0.0₆611
+0.00%
$244,392 $912
Apr 19, 1 PM $0.0₆607
+0.54%
$242,604 $887
Apr 19, 11 AM $0.0₆585
+0.00%
$234,045 $1,090
Apr 19, 8 AM $0.0₆588
+0.00%
$235,309 $1,234
Apr 19, 7 AM $0.0₆592
+0.00%
$236,847 $1,213
Apr 19, 6 AM $0.0₆595
-7.72%
$238,151 $1,222
Apr 19, 2 AM $0.0₆65
-0.53%
$259,923 $1,076
Apr 18, 11 PM $0.0₆661
+0.00%
$264,518 $1,359
Apr 18, 10 PM $0.0₆679
-0.04%
$271,689 $1,263
Apr 18, 9 PM $0.0₆679
-0.06%
$271,529 $1,267
Apr 18, 8 PM $0.0₆673
+1.73%
$269,245 $1,332
Apr 18, 7 PM $0.0₆662
-0.18%
$264,719 $1,362
Apr 18, 6 PM $0.0₆666
-0.78%
$266,386 $1,339
Apr 18, 5 PM $0.0₆675
+0.12%
$270,021 $1,408
Apr 18, 3 PM $0.0₆683
+0.00%
$273,183 $1,454
Apr 18, 11 AM $0.0₆673
-0.11%
$269,015 $1,458
Apr 18, 10 AM $0.0₆675
-0.36%
$269,861 $1,730
Apr 18, 9 AM $0.0₆678
+0.00%
$271,103 $1,922
Apr 18, 8 AM $0.0₆679
-2.63%
$271,428 $2,186
Apr 18, 7 AM $0.0₆698
+0.01%
$279,338 $2,239
Apr 18, 6 AM $0.0₆7
-0.66%
$280,026 $2,382
Apr 18, 3 AM $0.0₆705
+0.00%
$281,875 $2,666
Apr 18, 1 AM $0.0₆703
-0.34%
$281,115 $2,725
Apr 18, 12 AM $0.0₆748
-1.35%
$299,176 $2,469
Apr 17, 9 PM $0.0₆753
+0.00%
$301,016 $2,734
Apr 17, 8 PM $0.0₆783
-0.59%
$313,221 $2,617
Apr 17, 7 PM $0.0₆773
+0.00%
$309,287 $2,640
Apr 17, 6 PM $0.0₆785
-0.08%
$313,916 $2,679
Apr 17, 5 PM $0.0₆801
-1.59%
$320,248 $2,799
Apr 17, 4 PM $0.0₆805
+0.00%
$322,086 $2,917
Apr 17, 3 PM $0.0₆806
-1.62%
$322,445 $2,931