Royal Cat Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₆416
-1.11%
$ 166,414 $ 53
Apr 11, 6 PM $ 0.0₆432
+0.00%
$ 172,677 $ 89
Apr 11, 3 PM $ 0.0₆43
-0.37%
$ 172,019 $ 184
Apr 11, 4 AM $ 0.0₆427
+0.00%
$ 170,834 $ 168
Apr 8, 6 PM $ 0.0₆444
+0.00%
$ 177,527 $ 288
Apr 8, 5 PM $ 0.0₆451
+4.94%
$ 180,297 $ 314
Apr 7, 4 AM $ 0.0₆484
+0.00%
$ 193,552 $ 1,056
Apr 6, 9 PM $ 0.0₆489
+0.09%
$ 195,648 $ 1,063
Apr 6, 4 PM $ 0.0₆513
+0.00%
$ 205,214 $ 926
Apr 6, 12 PM $ 0.0₆511
+0.00%
$ 204,275 $ 944
Apr 6, 7 AM $ 0.0₆396
+0.00%
$ 158,585 $ 30
Apr 5, 3 PM $ 0.0₆392
+0.00%
$ 156,853 $ 62
Apr 4, 9 PM $ 0.0₆401
+0.00%
$ 160,423 $ 19
Apr 3, 5 PM $ 0.0₆412
+0.00%
$ 164,719 $ 746
Apr 2, 5 PM $ 0.0₆431
+0.00%
$ 172,317 $ 301
Apr 2, 4 PM $ 0.0₆461
+0.00%
$ 184,232 $ 116
Apr 2, 1 PM $ 0.0₆456
-1.40%
$ 182,363 $ 150
Apr 2, 10 AM $ 0.0₆477
+0.00%
$ 190,826 $ 109
Apr 2, 9 AM $ 0.0₆477
-0.97%
$ 190,843 $ 108
Apr 2, 8 AM $ 0.0₆483
+0.00%
$ 193,205 $ 83
Apr 1, 4 PM $ 0.0₆513
+0.00%
$ 205,278 $ 195
Apr 1, 9 AM $ 0.0₆517
+0.00%
$ 206,635 $ 286
Apr 1, 7 AM $ 0.0₆519
+0.00%
$ 207,528 $ 348
Mar 31, 8 PM $ 0.0₆506
+0.00%
$ 202,251 $ 596
Mar 31, 6 PM $ 0.0₆513
-0.62%
$ 205,313 $ 561
Mar 31, 5 PM $ 0.0₆503
+0.00%
$ 201,011 $ 515
Mar 31, 4 PM $ 0.0₆501
+0.00%
$ 200,468 $ 500
Mar 31, 10 AM $ 0.0₆512
+0.00%
$ 204,779 $ 493
Mar 31, 4 AM $ 0.0₆535
+0.00%
$ 213,892 $ 842
Mar 30, 7 PM $ 0.0₆483
+0.00%
$ 193,052 $ 585
Mar 30, 5 PM $ 0.0₆486
+0.00%
$ 194,297 $ 577
Mar 30, 2 PM $ 0.0₆486
+0.00%
$ 194,420 $ 580
Mar 30, 10 AM $ 0.0₆502
+0.00%
$ -- $ 604
Mar 30, 9 AM $ 0.0₆504
+0.00%
$ 201,546 $ 596
Mar 30, 8 AM $ 0.0₆51
+0.00%
$ 204,104 $ 547
Mar 30, 7 AM $ 0.0₆462
+0.00%
$ 184,975 $ 259
Mar 29, 9 PM $ 0.0₆475
-0.43%
$ 189,963 $ 192
Mar 29, 7 AM $ 0.0₆507
+0.00%
$ 202,881 $ 199
Mar 28, 7 PM $ 0.0₆508
+0.00%
$ 203,030 $ 457
Mar 28, 5 PM $ 0.0₆522
+0.00%
$ 208,846 $ 371
Mar 28, 1 PM $ 0.0₆521
+0.00%
$ 208,370 $ 518
Mar 28, 11 AM $ 0.0₆521
+0.00%
$ 208,527 $ 564
Mar 28, 3 AM $ 0.0₆53
+0.00%
$ 211,923 $ 562
Mar 28, 12 AM $ 0.0₆551
+0.00%
$ 220,504 $ 578
Mar 27, 8 PM $ 0.0₆54
-0.01%
$ 215,809 $ 576
Mar 27, 2 PM $ 0.0₆541
-0.27%
$ 216,364 $ 1,118
Mar 27, 9 AM $ 0.0₆551
-0.35%
$ 220,428 $ 1,250
Mar 27, 4 AM $ 0.0₆564
+0.00%
$ 225,515 $ 3,861
Mar 27, 2 AM $ 0.0₆593
+0.00%
$ 237,119 $ 3,742
Mar 26, 9 PM $ 0.0₆599
+0.31%
$ 239,590 $ 3,866