Royal Cat Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0₆826
+2.29%
$330,269 $2,906
Apr 17, 1 PM $0.0₆808
+0.78%
$323,055 $2,816
Apr 17, 12 PM $0.0₆803
-1.94%
$321,008 $2,813
Apr 17, 11 AM $0.0₆816
+3.77%
$326,318 $2,730
Apr 17, 10 AM $0.0₆789
-1.91%
$315,503 $2,640
Apr 17, 9 AM $0.0₆798
+8.55%
$319,149 $2,523
Apr 17, 8 AM $0.0₆735
+1.41%
$294,028 $2,210
Apr 17, 7 AM $0.0₆715
+2.18%
$286,014 $2,086
Apr 17, 6 AM $0.0₆7
+2.51%
$280,029 $1,842
Apr 17, 5 AM $0.0₆688
-2.75%
$275,139 $1,693
Apr 17, 4 AM $0.0₆681
+0.62%
$272,502 $1,693
Apr 17, 3 AM $0.0₆674
-0.90%
$269,630 $1,671
Apr 17, 2 AM $0.0₆68
-1.43%
$272,175 $1,646
Apr 17, 12 AM $0.0₆689
+0.00%
$275,757 $1,587
Apr 16, 11 PM $0.0₆686
+3.20%
$274,581 $1,564
Apr 16, 10 PM $0.0₆666
+2.98%
$266,394 $1,454
Apr 16, 9 PM $0.0₆642
+0.79%
$256,968 $1,295
Apr 16, 8 PM $0.0₆636
+1.85%
$254,438 $1,242
Apr 16, 7 PM $0.0₆622
-0.18%
$248,881 $1,147
Apr 16, 6 PM $0.0₆624
+0.49%
$249,620 $1,091
Apr 16, 5 PM $0.0₆596
-2.49%
$238,231 $883
Apr 16, 4 PM $0.0₆607
+3.71%
$242,846 $758
Apr 16, 3 PM $0.0₆58
+0.00%
$231,947 $652
Apr 16, 2 PM $0.0₆576
+1.43%
$230,524 $732
Apr 16, 1 PM $0.0₆569
+1.51%
$227,448 $700
Apr 16, 12 PM $0.0₆563
-1.08%
$225,023 $657
Apr 16, 11 AM $0.0₆573
+3.02%
$229,329 $670
Apr 16, 10 AM $0.0₆554
+0.71%
$221,482 $572
Apr 16, 9 AM $0.0₆551
+0.13%
$220,231 $578
Apr 16, 5 AM $0.0₆586
+0.00%
$234,369 $773
Apr 15, 8 PM $0.0₆585
-0.66%
$234,165 $3,375
Apr 15, 7 PM $0.0₆588
+0.00%
$-- $3,451
Apr 15, 4 PM $0.0₆593
+0.33%
$237,105 $3,447
Apr 15, 3 PM $0.0₆59
+2.85%
$235,972 $3,429
Apr 15, 2 PM $0.0₆573
+0.32%
$229,068 $3,441
Apr 15, 12 PM $0.0₆575
-3.02%
$229,921 $4,873
Apr 15, 11 AM $0.0₆591
-0.43%
$236,569 $4,785
Apr 15, 10 AM $0.0₆596
+0.00%
$238,558 $4,814
Apr 15, 9 AM $0.0₆594
+0.52%
$237,797 $4,879
Apr 15, 8 AM $0.0₆592
+3.18%
$236,775 $4,873
Apr 15, 7 AM $0.0₆58
+1.41%
$232,177 $4,731
Apr 15, 6 AM $0.0₆568
+2.44%
$227,210 $4,676
Apr 14, 9 PM $0.0₆436
+1.47%
$174,595 $2,941
Apr 14, 8 PM $0.0₆417
+0.00%
$166,989 $2,901
Apr 14, 7 PM $0.0₆421
-0.56%
$168,299 $2,881
Apr 14, 6 PM $0.0₆426
+0.00%
$170,363 $2,875
Apr 14, 5 PM $0.0₆427
+0.00%
$170,761 $2,880
Apr 14, 4 PM $0.0₆424
+0.00%
$169,645 $2,877
Apr 14, 3 PM $0.0₆428
+0.00%
$171,070 $2,833
Apr 14, 2 PM $0.0₆416
+8.33%
$166,220 $2,745