Royal Cat Historical Data

RCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₆593
+2.76%
$ 237,285 $ 3,844
Mar 26, 7 PM $ 0.0₆577
-4.38%
$ 230,707 $ 3,863
Mar 26, 6 PM $ 0.0₆6
+11.88%
$ 240,085 $ 3,878
Mar 26, 5 PM $ 0.0₆536
+0.00%
$ 214,304 $ 3,728
Mar 26, 1 PM $ 0.0₆526
-1.23%
$ 210,547 $ 3,819
Mar 26, 11 AM $ 0.0₆536
-0.34%
$ 214,418 $ 4,085
Mar 26, 10 AM $ 0.0₆537
-0.74%
$ 214,768 $ 4,099
Mar 26, 9 AM $ 0.0₆541
-6.10%
$ 216,246 $ 4,758
Mar 26, 8 AM $ 0.0₆585
-2.87%
$ 234,144 $ 2,278
Mar 26, 7 AM $ 0.0₆602
-0.07%
$ 240,619 $ 2,118
Mar 26, 5 AM $ 0.0₆607
+0.00%
$ 242,886 $ 2,077
Mar 26, 3 AM $ 0.0₆605
+0.00%
$ 241,980 $ 2,134
Mar 26, 2 AM $ 0.0₆61
+0.00%
$ 243,948 $ 2,115
Mar 25, 10 PM $ 0.0₆614
+1.19%
$ 245,412 $ 2,123
Mar 25, 9 PM $ 0.0₆605
+0.06%
$ 241,826 $ 2,023
Mar 25, 8 PM $ 0.0₆604
+0.34%
$ 241,407 $ 2,066
Mar 25, 7 PM $ 0.0₆623
-2.14%
$ 249,130 $ 1,938
Mar 25, 6 PM $ 0.0₆629
+4.21%
$ 251,733 $ 1,730
Mar 25, 5 PM $ 0.0₆61
+1.13%
$ 244,120 $ 1,531
Mar 25, 4 PM $ 0.0₆591
+1.06%
$ 236,380 $ 1,423
Mar 25, 3 PM $ 0.0₆588
-1.34%
$ 235,106 $ 1,652
Mar 25, 2 PM $ 0.0₆596
-10.40%
$ 238,572 $ 1,740
Mar 25, 1 PM $ 0.0₆661
-0.26%
$ 264,463 $ 1,868
Mar 25, 11 AM $ 0.0₆533
+0.00%
$ 213,023 $ 2,268
Mar 25, 10 AM $ 0.0₆532
+8.90%
$ 212,793 $ 2,264
Mar 25, 9 AM $ 0.0₆488
+0.21%
$ 195,017 $ 1,573
Mar 25, 8 AM $ 0.0₆484
+2.09%
$ 193,564 $ 2,711
Mar 25, 6 AM $ 0.0₆474
+0.00%
$ 189,633 $ 3,081
Mar 25, 5 AM $ 0.0₆473
+0.00%
$ 189,310 $ 3,077
Mar 24, 10 PM $ 0.0₆463
+0.00%
$ 185,003 $ 2,976
Mar 24, 9 PM $ 0.0₆46
+1.36%
$ 184,084 $ 2,963
Mar 24, 7 PM $ 0.0₆452
+0.21%
$ 180,622 $ 2,847
Mar 24, 4 PM $ 0.0₆45
-7.95%
$ 180,009 $ 2,859
Mar 24, 3 PM $ 0.0₆489
+1.65%
$ 195,513 $ 2,602
Mar 24, 1 PM $ 0.0₆482
-7.18%
$ 192,798 $ 2,558
Mar 24, 12 PM $ 0.0₆518
-2.26%
$ 207,067 $ 2,335
Mar 24, 11 AM $ 0.0₆521
-11.41%
$ 208,279 $ 2,064
Mar 24, 10 AM $ 0.0₆586
+1.02%
$ 234,592 $ 1,650
Mar 24, 9 AM $ 0.0₆571
+13.12%
$ 228,524 $ 1,571
Mar 24, 8 AM $ 0.0₆502
+18.84%
$ 200,712 $ 1,052
Mar 24, 7 AM $ 0.0₆413
+7.30%
$ 165,358 $ 335
Mar 24, 12 AM $ 0.0₆374
+0.00%
$ 149,522 $ 41
Mar 23, 5 PM $ 0.0₆374
+0.00%
$ 149,514 $ 92
Mar 23, 4 PM $ 0.0₆375
-0.41%
$ 150,121 $ 98
Mar 23, 3 PM $ 0.0₆379
+0.00%
$ 151,606 $ 91
Mar 22, 9 PM $ 0.0₆37
+0.00%
$ 147,975 $ 155
Mar 22, 8 PM $ 0.0₆37
+0.00%
$ 147,848 $ 154
Mar 22, 12 PM $ 0.0₆376
+0.00%
$ 150,568 $ 123
Mar 21, 11 PM $ 0.0₆376
+0.00%
$ 150,415 $ 77
Mar 20, 2 PM $ 0.0₆388
+0.00%
$ 155,346 $ 81