Royal Cat Historical Data

RCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆389
-0.07%
$ 155,540 $ 171
Mar 20, 6 AM $ 0.0₆389
+0.00%
$ 155,591 $ 171
Mar 19, 6 PM $ 0.0₆389
+0.00%
$ 155,609 $ 574
Mar 19, 3 PM $ 0.0₆388
+0.00%
$ 155,227 $ 572
Mar 19, 2 PM $ 0.0₆389
+0.31%
$ 155,736 $ 568
Mar 19, 1 PM $ 0.0₆39
+0.49%
$ 155,892 $ 613
Mar 19, 10 AM $ 0.0₆392
+0.00%
$ 156,814 $ 639
Mar 19, 9 AM $ 0.0₆397
+0.00%
$ 158,616 $ 605
Mar 19, 8 AM $ 0.0₆402
+0.00%
$ 160,732 $ 586
Mar 19, 7 AM $ 0.0₆404
+0.00%
$ 161,754 $ 583
Mar 19, 2 AM $ 0.0₆405
+0.00%
$ 161,841 $ 595
Mar 19, 1 AM $ 0.0₆405
+0.00%
$ 161,811 $ 592
Mar 18, 11 PM $ 0.0₆404
+0.00%
$ 161,696 $ 590
Mar 18, 8 PM $ 0.0₆383
-0.78%
$ 153,275 $ 520
Mar 18, 7 PM $ 0.0₆385
-2.39%
$ 154,144 $ 455
Mar 18, 6 PM $ 0.0₆396
+4.96%
$ 158,310 $ 386
Mar 18, 12 PM $ 0.0₆386
+0.00%
$ 154,330 $ 293
Mar 18, 11 AM $ 0.0₆392
+0.00%
$ 156,735 $ 287
Mar 18, 9 AM $ 0.0₆389
+0.00%
$ 155,778 $ 276
Mar 18, 8 AM $ 0.0₆39
-0.21%
$ 155,920 $ 297
Mar 18, 7 AM $ 0.0₆39
-0.10%
$ 156,107 $ 310
Mar 18, 2 AM $ 0.0₆391
+0.00%
$ 156,425 $ 347
Mar 17, 10 PM $ 0.0₆397
-0.29%
$ 158,959 $ 388
Mar 17, 9 PM $ 0.0₆397
+0.00%
$ 158,808 $ 452
Mar 17, 6 PM $ 0.0₆399
-0.21%
$ 159,507 $ 1,357
Mar 17, 5 PM $ 0.0₆4
+0.63%
$ 160,006 $ 1,343
Mar 17, 4 PM $ 0.0₆398
+1.27%
$ 159,221 $ 1,270
Mar 17, 3 PM $ 0.0₆394
+1.00%
$ 157,597 $ 1,232
Mar 17, 11 AM $ 0.0₆397
-0.10%
$ 158,680 $ 2,287
Mar 17, 9 AM $ 0.0₆4
+0.72%
$ 159,935 $ 720
Mar 17, 8 AM $ 0.0₆396
+0.88%
$ 158,395 $ 690
Mar 17, 7 AM $ 0.0₆392
+0.00%
$ 156,808 $ 666
Mar 17, 5 AM $ 0.0₆391
-0.17%
$ 156,297 $ 656
Mar 17, 4 AM $ 0.0₆391
+0.00%
$ 156,461 $ 650
Mar 17, 2 AM $ 0.0₆39
+0.00%
$ 156,196 $ 2,277
Mar 17, 1 AM $ 0.0₆39
+1.11%
$ 156,017 $ 2,277
Mar 16, 10 PM $ 0.0₆377
-2.30%
$ 150,782 $ 2,195
Mar 16, 9 PM $ 0.0₆384
+0.40%
$ 153,649 $ 2,112
Mar 16, 8 PM $ 0.0₆395
-0.97%
$ 157,898 $ 2,012
Mar 16, 7 PM $ 0.0₆386
+10.54%
$ 154,550 $ 1,810
Mar 16, 2 PM $ 0.0₆286
-0.04%
$ 114,218 $ 962
Mar 16, 1 PM $ 0.0₆332
+24.11%
$ 130,231 $ 592
Mar 16, 10 AM $ 0.0₆266
+0.00%
$ 106,537 $ 65
Mar 16, 9 AM $ 0.0₆267
+0.00%
$ 106,864 $ 58
Mar 15, 10 AM $ 0.0₆264
+0.00%
$ 105,534 $ 82
Mar 14, 5 PM $ 0.0₆26
+0.00%
$ 103,865 $ 77
Mar 12, 9 PM $ 0.0₆266
+0.00%
$ 106,282 $ 19
Mar 10, 12 PM $ 0.0₆264
+0.00%
$ 105,458 $ 232
Mar 6, 12 PM $ 0.0₆254
-0.32%
$ 101,539 $ 451
Mar 5, 6 PM $ 0.0₆25
+0.00%
$ 99,943 $ 304