Royal Cat Historical Data

RCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0₆53
+2.31%
$212,139 $1,328
Apr 14, 8 AM $0.0₆533
-0.44%
$213,004 $1,180
Apr 14, 7 AM $0.0₆528
+0.00%
$211,096 $1,139
Apr 14, 3 AM $0.0₆529
+17.16%
$211,458 $1,135
Apr 13, 11 PM $0.0₆43
+5.80%
$171,937 $361
Apr 13, 9 PM $0.0₆403
-0.30%
$161,066 $153
Apr 12, 9 PM $0.0₆418
+0.00%
$167,119 $18
Apr 12, 4 PM $0.0₆415
+0.00%
$165,957 $29
Apr 12, 1 PM $0.0₆416
-1.11%
$166,414 $53
Apr 11, 6 PM $0.0₆432
+0.00%
$172,677 $89
Apr 11, 3 PM $0.0₆43
-0.37%
$172,019 $184
Apr 11, 4 AM $0.0₆427
+0.00%
$170,834 $168
Apr 8, 6 PM $0.0₆444
+0.00%
$177,527 $288
Apr 8, 5 PM $0.0₆451
+4.94%
$180,297 $314
Apr 7, 4 AM $0.0₆484
+0.00%
$193,552 $1,056
Apr 6, 9 PM $0.0₆489
+0.09%
$195,648 $1,063
Apr 6, 4 PM $0.0₆513
+0.00%
$205,214 $926
Apr 6, 12 PM $0.0₆511
+0.00%
$204,275 $944
Apr 6, 7 AM $0.0₆396
+0.00%
$158,585 $30
Apr 5, 3 PM $0.0₆392
+0.00%
$156,853 $62
Apr 4, 9 PM $0.0₆401
+0.00%
$160,423 $19
Apr 3, 5 PM $0.0₆412
+0.00%
$164,719 $746
Apr 2, 5 PM $0.0₆431
+0.00%
$172,317 $301
Apr 2, 4 PM $0.0₆461
+0.00%
$184,232 $116
Apr 2, 1 PM $0.0₆456
-1.40%
$182,363 $150
Apr 2, 10 AM $0.0₆477
+0.00%
$190,826 $109
Apr 2, 9 AM $0.0₆477
-0.97%
$190,843 $108
Apr 2, 8 AM $0.0₆483
+0.00%
$193,205 $83
Apr 1, 4 PM $0.0₆513
+0.00%
$205,278 $195
Apr 1, 9 AM $0.0₆517
+0.00%
$206,635 $286
Apr 1, 7 AM $0.0₆519
+0.00%
$207,528 $348
Mar 31, 8 PM $0.0₆506
+0.00%
$202,251 $596
Mar 31, 6 PM $0.0₆513
-0.62%
$205,313 $561
Mar 31, 5 PM $0.0₆503
+0.00%
$201,011 $515
Mar 31, 4 PM $0.0₆501
+0.00%
$200,468 $500
Mar 31, 10 AM $0.0₆512
+0.00%
$204,779 $493
Mar 31, 4 AM $0.0₆535
+0.00%
$213,892 $842
Mar 30, 7 PM $0.0₆483
+0.00%
$193,052 $585
Mar 30, 5 PM $0.0₆486
+0.00%
$194,297 $577
Mar 30, 2 PM $0.0₆486
+0.00%
$194,420 $580
Mar 30, 10 AM $0.0₆502
+0.00%
$-- $604
Mar 30, 9 AM $0.0₆504
+0.00%
$201,546 $596
Mar 30, 8 AM $0.0₆51
+0.00%
$204,104 $547
Mar 30, 7 AM $0.0₆462
+0.00%
$184,975 $259
Mar 29, 9 PM $0.0₆475
-0.43%
$189,963 $192
Mar 29, 7 AM $0.0₆507
+0.00%
$202,881 $199
Mar 28, 7 PM $0.0₆508
+0.00%
$203,030 $457
Mar 28, 5 PM $0.0₆522
+0.00%
$208,846 $371
Mar 28, 1 PM $0.0₆521
+0.00%
$208,370 $518
Mar 28, 11 AM $0.0₆521
+0.00%
$208,527 $564