Royal Cat Historical Data

RCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₆578
+0.00%
$ 231,099 $ 698
Jan 18, 9 PM $ 0.0₆578
+0.51%
$ 231,197 $ 695
Jan 18, 7 PM $ 0.0₆576
+1.41%
$ 230,575 $ 619
Jan 18, 6 PM $ 0.0₆57
+0.00%
$ 227,935 $ 527
Jan 18, 5 PM $ 0.0₆567
+0.31%
$ 226,861 $ 515
Jan 18, 4 PM $ 0.0₆569
+0.00%
$ 227,461 $ 476
Jan 18, 3 PM $ 0.0₆568
+1.32%
$ 227,298 $ 454
Jan 18, 2 PM $ 0.0₆56
+0.16%
$ 224,132 $ 304
Jan 18, 1 PM $ 0.0₆56
-0.07%
$ 223,895 $ 299
Jan 18, 11 AM $ 0.0₆557
+0.00%
$ 222,977 $ 272
Jan 18, 10 AM $ 0.0₆558
-0.52%
$ 223,211 $ 266
Jan 17, 9 PM $ 0.0₆538
+0.00%
$ 215,377 $ 1,519
Jan 17, 8 PM $ 0.0₆54
+0.07%
$ 216,095 $ 1,500
Jan 17, 7 PM $ 0.0₆54
+0.00%
$ 215,823 $ 1,457
Jan 17, 6 PM $ 0.0₆534
+0.00%
$ 213,777 $ 1,419
Jan 17, 5 PM $ 0.0₆533
-0.09%
$ 213,308 $ 1,409
Jan 17, 4 PM $ 0.0₆533
+0.00%
$ 213,250 $ 1,390
Jan 17, 3 PM $ 0.0₆531
-1.43%
$ 212,565 $ 1,355
Jan 17, 2 PM $ 0.0₆538
+1.40%
$ 215,224 $ 1,295
Jan 17, 1 PM $ 0.0₆529
-1.90%
$ 211,419 $ 1,228
Jan 17, 12 PM $ 0.0₆54
+3.37%
$ 215,993 $ 867
Jan 17, 11 AM $ 0.0₆521
+5.70%
$ 208,304 $ 630
Jan 17, 10 AM $ 0.0₆492
+2.89%
$ 193,786 $ 336
Jan 17, 9 AM $ 0.0₆477
+0.00%
$ 190,656 $ 225
Jan 17, 8 AM $ 0.0₆475
+1.04%
$ 190,175 $ 216
Jan 17, 7 AM $ 0.0₆47
+1.08%
$ 187,894 $ 182
Jan 17, 3 AM $ 0.0₆455
+1.09%
$ 182,097 $ 64
Jan 17, 2 AM $ 0.0₆45
+0.01%
$ 179,859 $ 149
Jan 16, 8 PM $ 0.0₆445
+0.00%
$ 177,829 $ 124
Jan 16, 6 PM $ 0.0₆443
+0.05%
$ 177,353 $ 113
Jan 16, 1 PM $ 0.0₆447
+0.00%
$ 178,635 $ 104
Jan 16, 7 AM $ 0.0₆443
+0.22%
$ 177,279 $ 82
Jan 16, 6 AM $ 0.0₆436
+0.00%
$ 174,345 $ 29
Jan 16, 5 AM $ 0.0₆434
+0.00%
$ 173,442 $ 19
Jan 15, 2 PM $ 0.0₆446
+0.17%
$ 178,505 $ 531
Jan 15, 1 PM $ 0.0₆425
+0.00%
$ 170,001 $ 376
Jan 15, 12 PM $ 0.0₆425
+0.00%
$ 170,067 $ 311
Jan 15, 11 AM $ 0.0₆426
-2.68%
$ 170,223 $ 310
Jan 15, 10 AM $ 0.0₆438
+1.75%
$ 175,149 $ 216
Jan 15, 1 AM $ 0.0₆445
-0.80%
$ 178,038 $ 265
Jan 15, 12 AM $ 0.0₆452
+0.00%
$ 180,871 $ 253
Jan 14, 1 PM $ 0.0₆442
-0.23%
$ 176,724 $ 226
Jan 14, 7 AM $ 0.0₆439
+0.00%
$ 175,697 $ 147
Jan 14, 6 AM $ 0.0₆439
+0.00%
$ 175,671 $ 143
Jan 13, 9 PM $ 0.0₆441
+2.00%
$ 176,490 $ 147
Jan 13, 8 PM $ 0.0₆432
+0.00%
$ 172,730 $ 146
Jan 13, 7 PM $ 0.0₆433
+0.85%
$ 173,068 $ 140
Jan 13, 2 PM $ 0.0₆418
+0.00%
$ 167,361 $ 194
Jan 13, 1 PM $ 0.0₆415
-2.08%
$ 165,985 $ 234
Jan 13, 8 AM $ 0.0₆422
+0.00%
$ 168,944 $ 32