Royal Cat Historical Data

RCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.0₆53
+0.00%
$211,923 $562
Mar 28, 12 AM $0.0₆551
+0.00%
$220,504 $578
Mar 27, 8 PM $0.0₆54
-0.01%
$215,809 $576
Mar 27, 2 PM $0.0₆541
-0.27%
$216,364 $1,118
Mar 27, 9 AM $0.0₆551
-0.35%
$220,428 $1,250
Mar 27, 4 AM $0.0₆564
+0.00%
$225,515 $3,861
Mar 27, 2 AM $0.0₆593
+0.00%
$237,119 $3,742
Mar 26, 9 PM $0.0₆599
+0.31%
$239,590 $3,866
Mar 26, 8 PM $0.0₆593
+2.76%
$237,285 $3,844
Mar 26, 7 PM $0.0₆577
-4.38%
$230,707 $3,863
Mar 26, 6 PM $0.0₆6
+11.88%
$240,085 $3,878
Mar 26, 5 PM $0.0₆536
+0.00%
$214,304 $3,728
Mar 26, 1 PM $0.0₆526
-1.23%
$210,547 $3,819
Mar 26, 11 AM $0.0₆536
-0.34%
$214,418 $4,085
Mar 26, 10 AM $0.0₆537
-0.74%
$214,768 $4,099
Mar 26, 9 AM $0.0₆541
-6.10%
$216,246 $4,758
Mar 26, 8 AM $0.0₆585
-2.87%
$234,144 $2,278
Mar 26, 7 AM $0.0₆602
-0.07%
$240,619 $2,118
Mar 26, 5 AM $0.0₆607
+0.00%
$242,886 $2,077
Mar 26, 3 AM $0.0₆605
+0.00%
$241,980 $2,134
Mar 26, 2 AM $0.0₆61
+0.00%
$243,948 $2,115
Mar 25, 10 PM $0.0₆614
+1.19%
$245,412 $2,123
Mar 25, 9 PM $0.0₆605
+0.06%
$241,826 $2,023
Mar 25, 8 PM $0.0₆604
+0.34%
$241,407 $2,066
Mar 25, 7 PM $0.0₆623
-2.14%
$249,130 $1,938
Mar 25, 6 PM $0.0₆629
+4.21%
$251,733 $1,730
Mar 25, 5 PM $0.0₆61
+1.13%
$244,120 $1,531
Mar 25, 4 PM $0.0₆591
+1.06%
$236,380 $1,423
Mar 25, 3 PM $0.0₆588
-1.34%
$235,106 $1,652
Mar 25, 2 PM $0.0₆596
-10.40%
$238,572 $1,740
Mar 25, 1 PM $0.0₆661
-0.26%
$264,463 $1,868
Mar 25, 11 AM $0.0₆533
+0.00%
$213,023 $2,268
Mar 25, 10 AM $0.0₆532
+8.90%
$212,793 $2,264
Mar 25, 9 AM $0.0₆488
+0.21%
$195,017 $1,573
Mar 25, 8 AM $0.0₆484
+2.09%
$193,564 $2,711
Mar 25, 6 AM $0.0₆474
+0.00%
$189,633 $3,081
Mar 25, 5 AM $0.0₆473
+0.00%
$189,310 $3,077
Mar 24, 10 PM $0.0₆463
+0.00%
$185,003 $2,976
Mar 24, 9 PM $0.0₆46
+1.36%
$184,084 $2,963
Mar 24, 7 PM $0.0₆452
+0.21%
$180,622 $2,847
Mar 24, 4 PM $0.0₆45
-7.95%
$180,009 $2,859
Mar 24, 3 PM $0.0₆489
+1.65%
$195,513 $2,602
Mar 24, 1 PM $0.0₆482
-7.18%
$192,798 $2,558
Mar 24, 12 PM $0.0₆518
-2.26%
$207,067 $2,335
Mar 24, 11 AM $0.0₆521
-11.41%
$208,279 $2,064
Mar 24, 10 AM $0.0₆586
+1.02%
$234,592 $1,650
Mar 24, 9 AM $0.0₆571
+13.12%
$228,524 $1,571
Mar 24, 8 AM $0.0₆502
+18.84%
$200,712 $1,052
Mar 24, 7 AM $0.0₆413
+7.30%
$165,358 $335
Mar 24, 12 AM $0.0₆374
+0.00%
$149,522 $41