Royal Cat Historical Data

RCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₆245
+0.00%
$ -- $ 259
Mar 5, 2 PM $ 0.0₆233
+0.00%
$ 93,225 $ 133
Mar 4, 6 AM $ 0.0₆252
+0.00%
$ 100,938 $ 28
Mar 4, 5 AM $ 0.0₆253
+0.00%
$ 101,037 $ 25
Mar 2, 8 PM $ 0.0₆253
+0.00%
$ 101,242 $ 161
Mar 2, 7 PM $ 0.0₆254
+0.00%
$ 101,593 $ 156
Mar 2, 1 PM $ 0.0₆249
+0.00%
$ 99,479 $ 132
Mar 2, 12 AM $ 0.0₆25
+0.00%
$ 100,127 $ 961
Mar 1, 5 PM $ 0.0₆253
+0.00%
$ 101,361 $ 953
Mar 1, 10 AM $ 0.0₆261
+0.00%
$ 104,317 $ 806
Feb 28, 11 AM $ 0.0₆26
+0.00%
$ 103,956 $ 526
Feb 28, 10 AM $ 0.0₆26
+0.00%
$ 104,166 $ 519
Feb 28, 9 AM $ 0.0₆269
+0.00%
$ 107,470 $ 440
Feb 27, 1 PM $ 0.0₆313
+0.00%
$ 125,118 $ 138
Feb 25, 8 PM $ 0.0₆316
-0.30%
$ 126,422 $ 58
Feb 25, 8 AM $ 0.0₆282
+0.00%
$ 112,696 $ 13
Feb 22, 5 PM $ 0.0₆303
+0.00%
$ 121,331 $ 71
Feb 21, 6 PM $ 0.0₆32
+0.00%
$ 127,810 $ 73
Feb 21, 5 PM $ 0.0₆32
+0.00%
$ 127,818 $ 71
Feb 19, 2 PM $ 0.0₆329
+0.00%
$ 131,615 $ 34
Feb 17, 2 PM $ 0.0₆338
+0.00%
$ 135,320 $ 178
Feb 17, 1 PM $ 0.0₆341
+0.00%
$ 136,305 $ 167
Feb 17, 12 PM $ 0.0₆339
-0.40%
$ 135,611 $ 154
Feb 17, 7 AM $ 0.0₆35
+0.00%
$ 140,164 $ 91
Feb 16, 8 PM $ 0.0₆352
-2.03%
$ 140,624 $ 226
Feb 16, 7 PM $ 0.0₆355
+0.00%
$ 142,126 $ 140
Feb 16, 6 PM $ 0.0₆356
+0.00%
$ 142,446 $ 133
Feb 16, 12 AM $ 0.0₆357
+0.00%
$ -- $ 3,087
Feb 15, 9 PM $ 0.0₆355
+0.00%
$ 142,087 $ 3,071
Feb 15, 7 PM $ 0.0₆385
+0.00%
$ 153,937 $ 2,825
Feb 15, 4 PM $ 0.0₆4
+0.00%
$ 160,052 $ 2,795
Feb 15, 3 PM $ 0.0₆407
+0.00%
$ 162,765 $ 2,675
Feb 15, 2 PM $ 0.0₆41
-2.77%
$ 163,810 $ 2,656
Feb 15, 1 PM $ 0.0₆424
-4.28%
$ 169,586 $ 2,569
Feb 15, 12 PM $ 0.0₆442
+0.16%
$ 176,797 $ 2,487
Feb 15, 11 AM $ 0.0₆467
+7.23%
$ 186,783 $ 2,328
Feb 15, 10 AM $ 0.0₆436
+37.18%
$ 174,298 $ 1,826
Feb 14, 10 PM $ 0.0₆309
+0.00%
$ 123,763 $ 93
Feb 14, 12 PM $ 0.0₆294
+0.09%
$ 117,767 $ 230
Feb 14, 11 AM $ 0.0₆286
+0.00%
$ 114,459 $ 174
Feb 14, 10 AM $ 0.0₆287
-0.23%
$ 114,968 $ 162
Feb 14, 9 AM $ 0.0₆286
+1.36%
$ 114,502 $ 151
Feb 14, 6 AM $ 0.0₆274
-1.59%
$ 109,767 $ 87
Feb 14, 5 AM $ 0.0₆274
+0.00%
$ 109,624 $ 6
Feb 14, 12 AM $ 0.0₆276
+0.15%
$ 110,246 $ 6
Feb 12, 7 PM $ 0.0₆266
+0.16%
$ 106,430 $ 89
Feb 10, 3 AM $ 0.0₆264
+0.00%
$ 105,672 $ 30
Feb 9, 7 AM $ 0.0₆258
+0.00%
$ 103,125 $ 238
Feb 9, 6 AM $ 0.0₆257
+0.23%
$ 102,808 $ 233
Feb 8, 10 AM $ 0.0₆28
+0.00%
$ 111,898 $ 136