Royal Cat Historical Data

RCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0₆374
+0.00%
$149,514 $92
Mar 23, 4 PM $0.0₆375
-0.41%
$150,121 $98
Mar 23, 3 PM $0.0₆379
+0.00%
$151,606 $91
Mar 22, 9 PM $0.0₆37
+0.00%
$147,975 $155
Mar 22, 8 PM $0.0₆37
+0.00%
$147,848 $154
Mar 22, 12 PM $0.0₆376
+0.00%
$150,568 $123
Mar 21, 11 PM $0.0₆376
+0.00%
$150,415 $77
Mar 20, 2 PM $0.0₆388
+0.00%
$155,346 $81
Mar 20, 7 AM $0.0₆389
-0.07%
$155,540 $171
Mar 20, 6 AM $0.0₆389
+0.00%
$155,591 $171
Mar 19, 6 PM $0.0₆389
+0.00%
$155,609 $574
Mar 19, 3 PM $0.0₆388
+0.00%
$155,227 $572
Mar 19, 2 PM $0.0₆389
+0.31%
$155,736 $568
Mar 19, 1 PM $0.0₆39
+0.49%
$155,892 $613
Mar 19, 10 AM $0.0₆392
+0.00%
$156,814 $639
Mar 19, 9 AM $0.0₆397
+0.00%
$158,616 $605
Mar 19, 8 AM $0.0₆402
+0.00%
$160,732 $586
Mar 19, 7 AM $0.0₆404
+0.00%
$161,754 $583
Mar 19, 2 AM $0.0₆405
+0.00%
$161,841 $595
Mar 19, 1 AM $0.0₆405
+0.00%
$161,811 $592
Mar 18, 11 PM $0.0₆404
+0.00%
$161,696 $590
Mar 18, 8 PM $0.0₆383
-0.78%
$153,275 $520
Mar 18, 7 PM $0.0₆385
-2.39%
$154,144 $455
Mar 18, 6 PM $0.0₆396
+4.96%
$158,310 $386
Mar 18, 12 PM $0.0₆386
+0.00%
$154,330 $293
Mar 18, 11 AM $0.0₆392
+0.00%
$156,735 $287
Mar 18, 9 AM $0.0₆389
+0.00%
$155,778 $276
Mar 18, 8 AM $0.0₆39
-0.21%
$155,920 $297
Mar 18, 7 AM $0.0₆39
-0.10%
$156,107 $310
Mar 18, 2 AM $0.0₆391
+0.00%
$156,425 $347
Mar 17, 10 PM $0.0₆397
-0.29%
$158,959 $388
Mar 17, 9 PM $0.0₆397
+0.00%
$158,808 $452
Mar 17, 6 PM $0.0₆399
-0.21%
$159,507 $1,357
Mar 17, 5 PM $0.0₆4
+0.63%
$160,006 $1,343
Mar 17, 4 PM $0.0₆398
+1.27%
$159,221 $1,270
Mar 17, 3 PM $0.0₆394
+1.00%
$157,597 $1,232
Mar 17, 11 AM $0.0₆397
-0.10%
$158,680 $2,287
Mar 17, 9 AM $0.0₆4
+0.72%
$159,935 $720
Mar 17, 8 AM $0.0₆396
+0.88%
$158,395 $690
Mar 17, 7 AM $0.0₆392
+0.00%
$156,808 $666
Mar 17, 5 AM $0.0₆391
-0.17%
$156,297 $656
Mar 17, 4 AM $0.0₆391
+0.00%
$156,461 $650
Mar 17, 2 AM $0.0₆39
+0.00%
$156,196 $2,277
Mar 17, 1 AM $0.0₆39
+1.11%
$156,017 $2,277
Mar 16, 10 PM $0.0₆377
-2.30%
$150,782 $2,195
Mar 16, 9 PM $0.0₆384
+0.40%
$153,649 $2,112
Mar 16, 8 PM $0.0₆395
-0.97%
$157,898 $2,012
Mar 16, 7 PM $0.0₆386
+10.54%
$154,550 $1,810
Mar 16, 2 PM $0.0₆286
-0.04%
$114,218 $962
Mar 16, 1 PM $0.0₆332
+24.11%
$130,231 $592