Royal Cat Historical Data

RCAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₆265
+0.00%
$ 106,164 $ 18
Feb 7, 10 PM $ 0.0₆268
+0.00%
$ 107,345 $ 50
Feb 7, 12 AM $ 0.0₆273
+0.00%
$ -- $ 308
Feb 6, 11 PM $ 0.0₆272
+0.08%
$ 109,927 $ 302
Feb 6, 9 PM $ 0.0₆261
+1.57%
$ 104,487 $ 143
Feb 6, 12 PM $ 0.0₆25
+0.00%
$ 99,947 $ 82
Feb 6, 10 AM $ 0.0₆252
+0.00%
$ 100,815 $ 17
Feb 5, 9 PM $ 0.0₆245
-2.48%
$ 97,913 $ 221
Feb 4, 7 PM $ 0.0₆275
+0.00%
$ 109,880 $ 15
Feb 4, 3 PM $ 0.0₆282
+0.00%
$ 112,610 $ 19
Feb 1, 8 PM $ 0.0₆295
+0.59%
$ 117,984 $ 53
Feb 1, 4 PM $ 0.0₆287
+0.00%
$ 114,872 $ 21
Jan 28, 11 PM $ 0.0₆332
+0.00%
$ 132,683 $ 828
Jan 28, 9 PM $ 0.0₆329
+0.00%
$ 131,487 $ 782
Jan 28, 2 PM $ 0.0₆331
+0.00%
$ 132,333 $ 718
Jan 28, 12 PM $ 0.0₆314
+0.00%
$ 125,505 $ 483
Jan 28, 11 AM $ 0.0₆316
-0.32%
$ 126,463 $ 454
Jan 27, 9 PM $ 0.0₆301
+0.00%
$ 120,514 $ 1,335
Jan 27, 8 PM $ 0.0₆295
+0.86%
$ 118,187 $ 1,251
Jan 27, 7 PM $ 0.0₆293
-1.66%
$ 117,083 $ 1,233
Jan 27, 5 PM $ 0.0₆295
+0.00%
$ 118,163 $ 1,221
Jan 27, 4 PM $ 0.0₆297
+0.50%
$ 118,549 $ 1,206
Jan 27, 1 PM $ 0.0₆301
+2.30%
$ 120,294 $ 1,078
Jan 27, 12 PM $ 0.0₆294
+0.00%
$ 117,407 $ 971
Jan 27, 10 AM $ 0.0₆309
-7.62%
$ 123,726 $ 831
Jan 27, 9 AM $ 0.0₆341
+0.00%
$ 136,251 $ 609
Jan 26, 9 AM $ 0.0₆315
-0.11%
$ 126,080 $ 1,268
Jan 26, 6 AM $ 0.0₆313
+0.00%
$ 125,221 $ 1,246
Jan 26, 5 AM $ 0.0₆295
+1.90%
$ 117,844 $ 1,081
Jan 26, 2 AM $ 0.0₆277
+0.00%
$ 110,837 $ 1,570
Jan 26, 12 AM $ 0.0₆269
+0.00%
$ -- $ 1,507
Jan 25, 9 PM $ 0.0₆346
+0.00%
$ -- $ 649
Jan 25, 8 PM $ 0.0₆351
+0.00%
$ 140,289 $ 610
Jan 25, 7 PM $ 0.0₆351
-0.36%
$ 140,233 $ 587
Jan 25, 6 PM $ 0.0₆353
+0.47%
$ 141,249 $ 579
Jan 25, 5 PM $ 0.0₆354
+0.57%
$ 141,620 $ 533
Jan 25, 4 PM $ 0.0₆352
-1.56%
$ 140,798 $ 506
Jan 25, 3 PM $ 0.0₆354
+0.00%
$ 141,773 $ 472
Jan 25, 1 PM $ 0.0₆386
+0.00%
$ 154,388 $ 195
Jan 25, 12 PM $ 0.0₆382
+0.00%
$ 152,908 $ 164
Jan 25, 12 AM $ 0.0₆402
+0.00%
$ 160,771 $ 374
Jan 24, 7 PM $ 0.0₆402
-0.20%
$ 160,621 $ 358
Jan 24, 6 PM $ 0.0₆406
+0.00%
$ 162,573 $ 321
Jan 24, 5 PM $ 0.0₆405
+0.00%
$ 162,011 $ 307
Jan 24, 8 AM $ 0.0₆417
-2.80%
$ 166,744 $ 223
Jan 24, 7 AM $ 0.0₆429
-1.54%
$ 171,670 $ 127
Jan 23, 6 PM $ 0.0₆439
+0.00%
$ 175,533 $ 545
Jan 23, 3 PM $ 0.0₆429
+0.00%
$ 171,716 $ 501
Jan 23, 1 PM $ 0.0₆417
+0.00%
$ 166,788 $ 387
Jan 23, 10 AM $ 0.0₆407
+0.00%
$ 162,888 $ 307