Royal Cat Historical Data

RCAT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₆242
+0.00%
$96,932 $1
Aug 13, 2026 $0.0₆243
+0.00%
$-- $130
Aug 12, 2026 $0.0₆244
+2.30%
$97,447 $129
Aug 11, 2026 $0.0₆229
+0.12%
$-- $84
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄118
-89.82%
$-- $0
Jul 30, 2026 $0.0₁₂143
+0.00%
$-- $0.0₅1
Jul 29, 2026 $0.0₁₀473
-11.15%
$-- $0.01
Jul 28, 2026 $0.0₉279
+0.00%
$-- $0
Jul 27, 2026 $0.0₇342
-50.81%
$13,666 $3
Jul 26, 2026 $0.0₆136
-3.52%
$-- $20
Jul 25, 2026 $0.0₆244
--%
$97,483 $50
Jul 23, 2026 $0.0₉449
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃179
-100.00%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₅965
-100.00%
$-- $0
Jul 15, 2026 $0.0₆257
+1.23%
$-- $2
Jul 14, 2026 $0.0₆256
+0.00%
$-- $17
Jul 13, 2026 $0.0₆249
+0.51%
$-- $21
Jul 12, 2026 $0.0₆405
-9.38%
$-- $70
Jul 11, 2026 $0.0₆264
-1.64%
$105,486 $40
Jul 10, 2026 $0.0₆267
+6.47%
$-- $17
Jul 9, 2026 $0.0₆268
+0.95%
$107,195 $46
Jul 7, 2026 $0.0₆274
+0.19%
$109,668 $29
Jul 4, 2026 $0.0₆277
+0.00%
$-- $144
Jul 3, 2026 $0.0₆273
-0.05%
$-- $108
Jul 2, 2026 $0.0₆284
-0.30%
$-- $295
Jul 1, 2026 $0.0₆314
-0.38%
$-- $64
Jun 30, 2026 $0.0₆302
+0.00%
$-- $408
Jun 29, 2026 $0.0₆295
+2.42%
$117,810 $320
Jun 26, 2026 $0.0₆293
+0.00%
$117,162 $629
Jun 20, 2026 $0.0₆268
+2.84%
$-- $124
Jun 17, 2026 $0.0₆259
+0.00%
$-- $25
Jun 14, 2026 $0.0₆264
-0.05%
$105,637 $187
Jun 13, 2026 $0.0₆285
+0.00%
$-- $228
Jun 12, 2026 $0.0₆284
+5.91%
$-- $138
Jun 6, 2026 $0.0₆298
+0.00%
$119,296 $88
Jun 5, 2026 $0.0₆315
-2.83%
$-- $158
Jun 3, 2026 $0.0₆331
+0.00%
$-- $71
Jun 2, 2026 $0.0₆347
-1.23%
$-- $105
Download