PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
-0.07%
$ 25.03 million $ 655,477
Yesterday $ 0.0254
+38.76%
$ 25.36 million $ 746,236
Jun 15, 2026 $ 0.0183
+6.47%
$ 18.26 million $ 635,551
Jun 14, 2026 $ 0.0172
-4.60%
$ 17.13 million $ 529,443
Jun 13, 2026 $ 0.0181
+1.70%
$ 17.95 million $ 571,749
Jun 12, 2026 $ 0.0178
+10.33%
$ 17.74 million $ 553,164
Jun 11, 2026 $ 0.0161
+13.35%
$ 16.12 million $ 553,656
Jun 10, 2026 $ 0.0142
+1.43%
$ 14.22 million $ 567,444
Jun 9, 2026 $ 0.014
-10.05%
$ 14.01 million $ 572,018
Jun 8, 2026 $ 0.0156
+1.80%
$ 15.56 million $ 543,106
Jun 7, 2026 $ 0.0153
+2.26%
$ 15.28 million $ 566,931
Jun 6, 2026 $ 0.0149
-1.14%
$ 14.93 million $ 532,802
Jun 5, 2026 $ 0.0151
-8.32%
$ 15.08 million $ 650,043
Jun 4, 2026 $ 0.0165
-7.98%
$ 16.45 million $ 567,582
Jun 3, 2026 $ 0.0179
+17.38%
$ 17.92 million $ 542,851
Jun 2, 2026 $ 0.0153
-8.87%
$ 15.27 million $ 529,181
Jun 1, 2026 $ 0.0168
+7.07%
$ 16.76 million $ 524,293
May 31, 2026 $ 0.0157
-14.81%
$ 15.65 million $ 509,577
May 30, 2026 $ 0.0184
+6.26%
$ 18.37 million $ 520,432
May 29, 2026 $ 0.0174
+8.89%
$ 15.55 million $ 504,316
May 28, 2026 $ 0.0159
-3.54%
$ 14.31 million $ 570,663
May 27, 2026 $ 0.0165
-13.69%
$ 14.87 million $ 1.14 million
May 26, 2026 $ 0.0192
+11.02%
$ 17.26 million $ 1.04 million
May 25, 2026 $ 0.0173
-5.84%
$ 15.51 million $ 585,804
May 24, 2026 $ 0.0183
-2.76%
$ 16.51 million $ 767,584
May 23, 2026 $ 0.0188
-9.96%
$ 16.91 million $ 822,348
May 22, 2026 $ 0.0209
-22.96%
$ 18.81 million $ 965,692
May 21, 2026 $ 0.0271
+13.43%
$ 24.4 million $ 2.01 million
May 20, 2026 $ 0.0239
+19.04%
$ 21.51 million $ 1.97 million
May 19, 2026 $ 0.0201
-6.79%
$ 18.06 million $ 1.96 million
May 18, 2026 $ 0.0216
+2.85%
$ 19.33 million $ 1.94 million
May 17, 2026 $ 0.021
-6.02%
$ 18.86 million $ 1.95 million
May 16, 2026 $ 0.0223
-2.28%
$ 20.05 million $ 1.92 million
May 15, 2026 $ 0.0228
-11.00%
$ 20.51 million $ 1.95 million
May 14, 2026 $ 0.0256
+11.73%
$ 23.03 million $ 1.96 million
May 13, 2026 $ 0.0229
-7.61%
$ 20.62 million $ 1.94 million
May 12, 2026 $ 0.0248
-4.81%
$ 22.31 million $ 2.07 million
May 11, 2026 $ 0.026
-1.26%
$ 23.42 million $ 1.99 million
May 10, 2026 $ 0.0264
+5.64%
$ 23.73 million $ 1.95 million
May 9, 2026 $ 0.0251
-11.18%
$ 22.53 million $ 2.04 million
May 8, 2026 $ 0.0282
+15.67%
$ 25.37 million $ 2.03 million
May 7, 2026 $ 0.0244
-7.55%
$ 21.94 million $ 2.11 million
May 6, 2026 $ 0.0264
-0.16%
$ 23.74 million $ 2.08 million
May 5, 2026 $ 0.0263
-12.72%
$ 23.68 million $ 2.03 million
May 4, 2026 $ 0.03
-7.48%
$ 26.96 million $ 2.13 million
May 3, 2026 $ 0.0325
+0.77%
$ 29.2 million $ 2.06 million
May 2, 2026 $ 0.0322
-1.49%
$ 28.96 million $ 2.08 million
May 1, 2026 $ 0.0327
-0.64%
$ 29.4 million $ 2.14 million
Apr 30, 2026 $ 0.0333
+17.71%
$ 29.59 million $ 2.16 million
Apr 29, 2026 $ 0.0283
+25.13%
$ 25.45 million $ 2.04 million
Download