Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0223
+0.00%
$22.25 million $517,073
Yesterday $0.0199
-13.53%
$19.9 million $487,970
Oct 15, 2026 $0.023
+9.15%
$23.01 million $697,663
Oct 14, 2026 $0.0211
+28.34%
$21.08 million $769,941
Oct 13, 2026 $0.0164
+2.26%
$16.43 million $559,381
Oct 12, 2026 $0.0161
+4.78%
$16.05 million $557,194
Oct 11, 2026 $0.0153
+7.48%
$15.32 million $580,397
Oct 10, 2026 $0.0143
+8.55%
$14.26 million $479,667
Oct 9, 2026 $0.0131
+9.00%
$13.14 million $535,129
Oct 8, 2026 $0.012
-12.75%
$12.04 million $734,102
Oct 7, 2026 $0.0138
-3.16%
$13.79 million $631,433
Oct 6, 2026 $0.0142
+3.79%
$14.36 million $808,834
Oct 5, 2026 $0.0137
+14.65%
$13.69 million $529,399
Oct 4, 2026 $0.0119
+7.32%
$11.94 million $594,284
Oct 3, 2026 $0.0111
+2.31%
$11.12 million $549,042
Oct 2, 2026 $0.0109
-5.98%
$10.87 million $517,217
Oct 1, 2026 $0.0116
+15.62%
$11.57 million $686,373
Sep 30, 2026 $0.00993
+0.67%
$10 million $520,601
Sep 29, 2026 $0.00994
+2.85%
$9.85 million $573,073
Sep 28, 2026 $0.00966
+9.62%
$9.65 million $587,051
Sep 27, 2026 $0.0089
-0.44%
$8.82 million $558,333
Sep 26, 2026 $0.00904
-9.67%
$8.93 million $555,907
Sep 25, 2026 $0.01
+6.33%
$10 million $532,955
Sep 24, 2026 $0.00943
-5.56%
$9.42 million $515,584
Sep 23, 2026 $0.01
+0.16%
$9.99 million $581,894
Sep 22, 2026 $0.00998
-15.77%
$9.97 million $547,584
Sep 21, 2026 $0.0119
+12.92%
$11.84 million $582,920
Sep 20, 2026 $0.0105
-5.69%
$10.51 million $532,778
Sep 19, 2026 $0.011
-10.51%
$11.14 million $519,690
Sep 18, 2026 $0.0123
+9.43%
$12.25 million $593,680
Sep 17, 2026 $0.0112
+26.90%
$11.2 million $711,253
Sep 16, 2026 $0.00881
+11.69%
$8.8 million $677,889
Sep 15, 2026 $0.00789
-26.04%
$7.88 million $910,853
Sep 14, 2026 $0.0107
-13.24%
$10.61 million $802,142
Sep 13, 2026 $0.0123
-7.94%
$12.29 million $622,284
Sep 12, 2026 $0.0134
-9.93%
$13.36 million $674,777
Sep 11, 2026 $0.0148
-1.38%
$14.83 million $907,397
Sep 10, 2026 $0.015
-8.77%
$15.24 million $865,714
Sep 9, 2026 $0.0165
+35.47%
$16.44 million $1.09 million
Sep 8, 2026 $0.0122
+21.73%
$12.15 million $801,672
Sep 7, 2026 $0.00999
-19.33%
$9.98 million $654,879
Sep 6, 2026 $0.0124
+13.40%
$12.37 million $1.06 million
Sep 5, 2026 $0.0109
+14.56%
$10.93 million $900,388
Sep 4, 2026 $0.00955
+20.54%
$9.54 million $889,453
Sep 3, 2026 $0.00792
+6.43%
$7.92 million $809,333
Sep 2, 2026 $0.00743
+2.20%
$7.42 million $768,504
Sep 1, 2026 $0.00724
-0.97%
$7.26 million $647,315
Aug 31, 2026 $0.00754
-8.11%
$7.3 million $752,146
Aug 30, 2026 $0.00873
-4.89%
$8.2 million $709,664
Aug 29, 2026 $0.00918
-17.56%
$9.17 million $868,204
Download