PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.00%
$ 22.98 million $ 2.05 million
Yesterday $ 0.0265
-10.13%
$ 24.01 million $ 2.11 million
Apr 26, 2026 $ 0.0295
+16.71%
$ 26.55 million $ 2.2 million
Apr 25, 2026 $ 0.0252
+10.78%
$ 22.7 million $ 1.94 million
Apr 24, 2026 $ 0.0228
-7.93%
$ 20.49 million $ 2.02 million
Apr 23, 2026 $ 0.0246
-18.03%
$ 22.13 million $ 2.28 million
Apr 22, 2026 $ 0.0297
+49.91%
$ 26.98 million $ 2.08 million
Apr 21, 2026 $ 0.0198
-1.39%
$ 17.83 million $ 2.48 million
Apr 20, 2026 $ 0.02
+9.65%
$ 18.08 million $ 1.95 million
Apr 19, 2026 $ 0.0183
+4.34%
$ 16.42 million $ 2.45 million
Apr 18, 2026 $ 0.0175
-35.82%
$ 15.77 million $ 2.71 million
Apr 17, 2026 $ 0.0273
-13.38%
$ 24.53 million $ 2.53 million
Apr 16, 2026 $ 0.0315
-13.81%
$ 28.32 million $ 3.03 million
Apr 15, 2026 $ 0.0366
+1.22%
$ 32.8 million $ 4.6 million
Apr 14, 2026 $ 0.0366
+31.03%
$ 32.47 million $ 6.19 million
Apr 13, 2026 $ 0.0278
+22.71%
$ 25.11 million $ 4.43 million
Apr 12, 2026 $ 0.0227
+3.46%
$ 20.44 million $ 3.83 million
Apr 11, 2026 $ 0.0219
-7.00%
$ 19.72 million $ 3.96 million
Apr 10, 2026 $ 0.0235
+15.87%
$ 21.1 million $ 3.63 million
Apr 9, 2026 $ 0.0203
+6.01%
$ 18.21 million $ 3.46 million
Apr 8, 2026 $ 0.019
+0.14%
$ 17.11 million $ 3.63 million
Apr 7, 2026 $ 0.019
+30.30%
$ 17.09 million $ 2.98 million
Apr 6, 2026 $ 0.0146
-14.01%
$ 13.11 million $ 3.1 million
Apr 5, 2026 $ 0.017
-0.86%
$ 16.95 million $ 3.18 million
Apr 4, 2026 $ 0.0171
-1.65%
$ 17.09 million $ 3.19 million
Apr 3, 2026 $ 0.0174
-13.84%
$ 17.38 million $ 5.6 million
Apr 2, 2026 $ 0.0202
+74.03%
$ 20.17 million $ 1.07 million
Apr 1, 2026 $ 0.0115
+7.22%
$ 11.49 million $ 44,774
Mar 31, 2026 $ 0.0107
+10.46%
$ 10.65 million $ 16,757
Mar 30, 2026 $ 0.00965
-7.55%
$ 9.64 million $ 28,967
Mar 29, 2026 $ 0.0104
-1.42%
$ 10.41 million $ 30,294
Mar 28, 2026 $ 0.0106
+36.32%
$ 10.55 million $ 20,446
Mar 27, 2026 $ 0.00756
-18.23%
$ 7.55 million $ 45,236
Mar 26, 2026 $ 0.00922
-4.16%
$ 9.21 million $ 49,334
Mar 25, 2026 $ 0.00976
+6.55%
$ 9.75 million $ 13,829
Mar 24, 2026 $ 0.00916
-3.77%
$ 9.15 million $ 25,856
Mar 23, 2026 $ 0.00941
+2.18%
$ 9.4 million $ 42,642
Mar 22, 2026 $ 0.00921
-6.77%
$ 9.2 million $ 32,898
Mar 21, 2026 $ 0.0101
+35.72%
$ 9.87 million $ 131,445
Mar 20, 2026 $ 0.00736
-1.00%
$ 7.35 million $ 9,322
Mar 19, 2026 $ 0.00726
+3.06%
$ 7.25 million $ 34,821
Mar 18, 2026 $ 0.00686
-3.86%
$ 6.85 million $ 14,610
Mar 17, 2026 $ 0.00749
-4.76%
$ 7.49 million $ 21,756
Mar 16, 2026 $ 0.00787
-6.72%
$ 7.86 million $ 85,273
Mar 13, 2026 $ 0.00691
-7.36%
$ -- $ 7,459
Mar 12, 2026 $ 0.00748
+18.88%
$ 7.47 million $ 26,731
Mar 11, 2026 $ 0.00638
+30.99%
$ 6.37 million $ 67,251
Mar 10, 2026 $ 0.00487
-4.54%
$ 4.87 million $ 8,744
Mar 9, 2026 $ 0.00505
+1.69%
$ 5.05 million $ 11,645
Mar 8, 2026 $ 0.00497
+3.75%
$ 4.96 million $ 11,446
Download