Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0156
+6.67%
$15.57 million $592,786
Aug 7, 2026 $0.0146
-1.22%
$14.59 million $528,716
Aug 6, 2026 $0.0148
+6.51%
$14.77 million $532,508
Aug 5, 2026 $0.0139
-17.89%
$13.88 million $570,595
Aug 4, 2026 $0.0169
+11.58%
$16.9 million $514,511
Aug 3, 2026 $0.015
+3.76%
$15.15 million $606,076
Aug 2, 2026 $0.0144
+0.16%
$14.43 million $563,000
Aug 1, 2026 $0.0144
-10.35%
$14.4 million $566,275
Jul 31, 2026 $0.0161
-8.83%
$16.07 million $545,559
Jul 30, 2026 $0.0177
+3.29%
$17.7 million $578,816
Jul 29, 2026 $0.0172
+15.90%
$17.19 million $692,585
Jul 28, 2026 $0.0149
+2.70%
$14.9 million $566,059
Jul 27, 2026 $0.0144
-8.51%
$14.42 million $560,085
Jul 26, 2026 $0.0158
-4.02%
$15.78 million $520,307
Jul 25, 2026 $0.0165
+11.61%
$16.47 million $556,482
Jul 24, 2026 $0.0147
+4.04%
$14.72 million $576,856
Jul 23, 2026 $0.0142
+23.85%
$14.15 million $703,908
Jul 22, 2026 $0.0114
-3.40%
$11.4 million $584,104
Jul 21, 2026 $0.0118
-4.38%
$11.83 million $554,877
Jul 20, 2026 $0.0124
+14.19%
$12.36 million $623,853
Jul 19, 2026 $0.0108
+17.31%
$10.83 million $677,421
Jul 18, 2026 $0.00921
-11.72%
$9.2 million $748,824
Jul 17, 2026 $0.0104
-17.79%
$10.46 million $650,220
Jul 16, 2026 $0.0127
-6.11%
$12.68 million $697,014
Jul 15, 2026 $0.0135
-9.14%
$13.5 million $795,978
Jul 14, 2026 $0.0149
-10.92%
$14.87 million $645,694
Jul 13, 2026 $0.0166
-5.81%
$16.69 million $711,808
Jul 12, 2026 $0.0177
+7.86%
$17.65 million $617,279
Jul 11, 2026 $0.0164
-9.42%
$16.36 million $669,679
Jul 10, 2026 $0.0181
-8.30%
$18.11 million $826,464
Jul 9, 2026 $0.0197
+0.57%
$19.7 million $666,774
Jul 8, 2026 $0.0196
-7.27%
$19.59 million $649,676
Jul 7, 2026 $0.0211
-14.03%
$21.13 million $796,679
Jul 6, 2026 $0.0246
-17.09%
$24.59 million $1.31 million
Jul 5, 2026 $0.0297
+16.97%
$29.68 million $1.36 million
Jul 4, 2026 $0.0254
+17.10%
$25.3 million $1.18 million
Jul 3, 2026 $0.0217
-12.30%
$21.63 million $727,561
Jul 2, 2026 $0.0247
+10.70%
$24.67 million $655,775
Jul 1, 2026 $0.0223
+2.37%
$22.28 million $708,818
Jun 30, 2026 $0.0218
-6.33%
$21.76 million $897,003
Jun 29, 2026 $0.0233
-4.60%
$23.23 million $615,614
Jun 28, 2026 $0.0244
-0.15%
$24.35 million $669,607
Jun 27, 2026 $0.0244
+9.25%
$24.39 million $696,942
Jun 26, 2026 $0.0223
-5.70%
$22.32 million $923,726
Jun 25, 2026 $0.0237
-20.34%
$23.67 million $741,803
Jun 24, 2026 $0.0297
+6.15%
$29.69 million $757,477
Jun 23, 2026 $0.028
-4.61%
$27.97 million $709,713
Jun 22, 2026 $0.0293
-2.37%
$29.27 million $783,982
Jun 21, 2026 $0.03
+26.93%
$29.98 million $699,194
Jun 20, 2026 $0.0236
+1.19%
$23.61 million $569,019