PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0248
+3.03%
$ 22.28 million $ 1.98 million
Apr 26, 5 AM $ 0.0241
-0.11%
$ 21.63 million $ 1.98 million
Apr 26, 4 AM $ 0.0241
+1.12%
$ 21.65 million $ 1.98 million
Apr 26, 3 AM $ 0.0238
-1.18%
$ 21.41 million $ 1.97 million
Apr 26, 2 AM $ 0.0241
-1.12%
$ 21.67 million $ 1.98 million
Apr 26, 1 AM $ 0.0244
+2.99%
$ 21.92 million $ 1.98 million
Apr 26, 12 AM $ 0.025
-1.09%
$ 22.45 million $ 1.5 million
Apr 25, 11 PM $ 0.0252
+1.58%
$ 22.7 million $ 1.94 million
Apr 25, 10 PM $ 0.0249
+0.05%
$ 22.35 million $ 1.94 million
Apr 25, 9 PM $ 0.0248
-1.06%
$ 22.34 million $ 1.97 million
Apr 25, 8 PM $ 0.0251
+0.25%
$ 22.58 million $ 1.96 million
Apr 25, 7 PM $ 0.025
+3.23%
$ 22.52 million $ 1.96 million
Apr 25, 6 PM $ 0.0243
+6.40%
$ 21.81 million $ 1.95 million
Apr 25, 5 PM $ 0.0228
+1.10%
$ 20.5 million $ 1.95 million
Apr 25, 4 PM $ 0.0225
+0.35%
$ 20.27 million $ 1.96 million
Apr 25, 3 PM $ 0.0224
-0.53%
$ 20.14 million $ 1.97 million
Apr 25, 2 PM $ 0.0225
-0.68%
$ 20.24 million $ 1.98 million
Apr 25, 1 PM $ 0.0227
-0.07%
$ 20.38 million $ 2 million
Apr 25, 12 PM $ 0.0228
-1.63%
$ 20.46 million $ 2.01 million
Apr 25, 11 AM $ 0.0231
-1.92%
$ 20.77 million $ 2.01 million
Apr 25, 10 AM $ 0.0236
-0.54%
$ 21.18 million $ 2.01 million
Apr 25, 9 AM $ 0.0237
+0.40%
$ 21.29 million $ 2 million
Apr 25, 8 AM $ 0.0236
+0.97%
$ 21.22 million $ 1.97 million
Apr 25, 7 AM $ 0.0234
-0.38%
$ 21.01 million $ 1.95 million
Apr 25, 6 AM $ 0.0235
+1.38%
$ 21.09 million $ 1.96 million
Apr 25, 5 AM $ 0.0231
+0.16%
$ 20.79 million $ 1.95 million
Apr 25, 4 AM $ 0.0231
+1.29%
$ 20.76 million $ 1.95 million
Apr 25, 3 AM $ 0.0228
-2.40%
$ 20.49 million $ 1.98 million
Apr 25, 2 AM $ 0.0234
+2.82%
$ 21 million $ 1.98 million
Apr 25, 1 AM $ 0.0227
-0.39%
$ 20.44 million $ 1.98 million
Apr 25, 12 AM $ 0.0229
+0.43%
$ 20.58 million $ 2 million
Apr 24, 11 PM $ 0.0228
-0.11%
$ 20.53 million $ 2.02 million
Apr 24, 10 PM $ 0.0229
-1.87%
$ 20.55 million $ 2.02 million
Apr 24, 9 PM $ 0.0233
-0.50%
$ 20.93 million $ 2.02 million
Apr 24, 8 PM $ 0.0235
-0.96%
$ 21.09 million $ 2.04 million
Apr 24, 7 PM $ 0.0237
+2.19%
$ 21.27 million $ 2.06 million
Apr 24, 6 PM $ 0.0237
-0.32%
$ 21.3 million $ 2.08 million
Apr 24, 5 PM $ 0.0241
+7.89%
$ 21.71 million $ 2.1 million
Apr 24, 4 PM $ 0.0225
-1.61%
$ 20.2 million $ 2.16 million
Apr 24, 3 PM $ 0.0228
-2.05%
$ 20.52 million $ 2.17 million
Apr 24, 2 PM $ 0.0235
-6.40%
$ 21.15 million $ 2.18 million
Apr 24, 1 PM $ 0.0251
-1.52%
$ 22.6 million $ 2.18 million
Apr 24, 12 PM $ 0.0255
-0.75%
$ 22.95 million $ 2.19 million
Apr 24, 11 AM $ 0.0257
+0.65%
$ 23.13 million $ 2.19 million
Apr 24, 10 AM $ 0.0253
-0.34%
$ 22.73 million $ 2.24 million
Apr 24, 9 AM $ 0.0254
+0.62%
$ 22.83 million $ 2.25 million
Apr 24, 8 AM $ 0.0253
-0.14%
$ 22.71 million $ 2.28 million
Apr 24, 7 AM $ 0.0254
+4.46%
$ 22.81 million $ 2.31 million
Apr 24, 6 AM $ 0.0243
+0.91%
$ 21.85 million $ 2.29 million
Apr 24, 5 AM $ 0.0241
-0.13%
$ 21.66 million $ 2.25 million