PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.014
+1.68%
$ 14 million $ 573,701
Aug 10, 9 PM $ 0.0138
+0.39%
$ 13.77 million $ 571,548
Aug 10, 8 PM $ 0.0137
-0.26%
$ 13.7 million $ 564,429
Aug 10, 7 PM $ 0.0138
+1.79%
$ 13.75 million $ 569,095
Aug 10, 6 PM $ 0.0135
-8.03%
$ 13.5 million $ 559,948
Aug 10, 5 PM $ 0.0147
-4.81%
$ 14.69 million $ 526,808
Aug 10, 4 PM $ 0.0154
-0.35%
$ 15.43 million $ 516,806
Aug 10, 3 PM $ 0.0155
+2.00%
$ 15.48 million $ 519,652
Aug 10, 2 PM $ 0.0152
-0.29%
$ 15.14 million $ 515,946
Aug 10, 1 PM $ 0.0152
-1.27%
$ 15.15 million $ 522,405
Aug 10, 12 PM $ 0.0154
+0.45%
$ 15.34 million $ 510,474
Aug 10, 11 AM $ 0.0153
+0.24%
$ 15.27 million $ 513,671
Aug 10, 10 AM $ 0.0153
+0.02%
$ 15.26 million $ 511,407
Aug 10, 9 AM $ 0.0152
-0.60%
$ 15.23 million $ 502,137
Aug 10, 8 AM $ 0.0153
-0.44%
$ 15.32 million $ 503,041
Aug 10, 7 AM $ 0.0154
-0.46%
$ 15.38 million $ 501,664
Aug 10, 6 AM $ 0.0155
+1.71%
$ 15.47 million $ 496,807
Aug 10, 5 AM $ 0.0152
-1.13%
$ 15.2 million $ 508,640
Aug 10, 4 AM $ 0.0154
+0.13%
$ 15.37 million $ 494,514
Aug 10, 3 AM $ 0.0154
+2.56%
$ 15.35 million $ 516,708
Aug 10, 2 AM $ 0.015
+0.25%
$ 14.99 million $ 514,109
Aug 10, 1 AM $ 0.0149
+0.96%
$ 14.92 million $ 516,205
Aug 10, 12 AM $ 0.0148
+0.62%
$ 14.78 million $ 514,040
Aug 9, 11 PM $ 0.0147
-1.39%
$ 14.7 million $ 510,806
Aug 9, 10 PM $ 0.0149
-3.01%
$ 14.88 million $ 514,038
Aug 9, 9 PM $ 0.0154
+0.22%
$ 15.34 million $ 512,785
Aug 9, 8 PM $ 0.0153
-3.39%
$ 15.29 million $ 515,464
Aug 9, 7 PM $ 0.0158
+1.73%
$ 15.82 million $ 534,593
Aug 9, 6 PM $ 0.0156
-1.10%
$ 15.55 million $ 538,548
Aug 9, 5 PM $ 0.0157
+5.22%
$ 15.7 million $ 538,936
Aug 9, 4 PM $ 0.0149
+1.00%
$ 14.92 million $ 534,985
Aug 9, 3 PM $ 0.0148
-1.29%
$ 14.77 million $ 542,206
Aug 9, 2 PM $ 0.015
-1.69%
$ 14.94 million $ 558,294
Aug 9, 1 PM $ 0.0152
+1.08%
$ 15.22 million $ 549,728
Aug 9, 12 PM $ 0.0151
-1.98%
$ 15.07 million $ 549,834
Aug 9, 11 AM $ 0.0154
-0.63%
$ 15.39 million $ 542,580
Aug 9, 10 AM $ 0.0155
-0.21%
$ 15.49 million $ 555,663
Aug 9, 9 AM $ 0.0156
-0.24%
$ 15.54 million $ 563,838
Aug 9, 8 AM $ 0.0157
-0.29%
$ 15.66 million $ 566,665
Aug 9, 7 AM $ 0.0157
+0.51%
$ 15.72 million $ 579,951
Aug 9, 6 AM $ 0.0156
+1.84%
$ 15.62 million $ 581,381
Aug 9, 5 AM $ 0.0154
+0.19%
$ 15.35 million $ 580,052
Aug 9, 4 AM $ 0.0153
-0.18%
$ 15.32 million $ 581,313
Aug 9, 3 AM $ 0.0153
-2.05%
$ 15.33 million $ 583,067
Aug 9, 2 AM $ 0.0157
+0.13%
$ 15.66 million $ 586,080
Aug 9, 1 AM $ 0.0157
+1.83%
$ 15.64 million $ 586,089
Aug 9, 12 AM $ 0.0153
-1.50%
$ 15.33 million $ 583,094
Aug 8, 11 PM $ 0.0156
-0.74%
$ 15.56 million $ 592,786
Aug 8, 10 PM $ 0.0157
-0.28%
$ 15.68 million $ 589,461
Aug 8, 9 PM $ 0.0157
-1.69%
$ 15.71 million $ 590,890