Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 2.25
-7.29%
$ 2.32 million $ 236
Dec 16, 2025 $ 2.44
+2.19%
$ 2.49 million $ 461
Dec 15, 2025 $ 2.36
-7.93%
$ 2.46 million $ 510
Dec 14, 2025 $ 2.58
-6.06%
$ 2.65 million $ 2,736
Dec 13, 2025 $ 2.74
+157.30%
$ 2.83 million $ 59,632
Dec 2, 2025 $ 1.1
-2.41%
$ -- $ 16
Dec 1, 2025 $ 1.14
-8.00%
$ 1.17 million $ 17
Nov 30, 2025 $ 1.25
-2.17%
$ 1.27 million $ 47
Nov 29, 2025 $ 1.27
-3.27%
$ 1.31 million $ 18
Nov 28, 2025 $ 1.31
-0.24%
$ 1.35 million $ 109
Nov 21, 2025 $ 1.32
-7.36%
$ -- $ 32
Nov 20, 2025 $ 1.45
+0.60%
$ 1.48 million $ 71
Nov 19, 2025 $ 1.45
-2.73%
$ 1.49 million $ 134
Nov 18, 2025 $ 1.5
+5.43%
$ 1.53 million $ 55
Nov 17, 2025 $ 1.42
-6.17%
$ 1.47 million $ 154
Nov 10, 2025 $ 1.87
+1.34%
$ -- $ 55
Nov 9, 2025 $ 1.84
-1.05%
$ 1.9 million $ 54
Nov 8, 2025 $ 1.86
-5.41%
$ 1.92 million $ 410
Nov 7, 2025 $ 1.96
+9.96%
$ 2.02 million $ 199
Nov 6, 2025 $ 1.78
-2.85%
$ 1.84 million $ 5
Nov 5, 2025 $ 1.84
+8.35%
$ 1.89 million $ 211
Nov 4, 2025 $ 1.69
-2.49%
$ 1.74 million $ 394
Nov 3, 2025 $ 1.72
-4.71%
$ 1.77 million $ 149
Oct 27, 2025 $ 2.18
+0.10%
$ -- $ 20
Oct 26, 2025 $ 2.17
-0.05%
$ 2.24 million $ 20
Oct 25, 2025 $ 2.18
+4.14%
$ 2.24 million $ 244
Oct 24, 2025 $ 2.1
+2.22%
$ 2.15 million $ 129
Oct 23, 2025 $ 2.04
+2.14%
$ 2.11 million $ 218
Oct 22, 2025 $ 1.96
-9.10%
$ 2.05 million $ 36
Oct 21, 2025 $ 2.2
-11.90%
$ 2.24 million $ 346
Oct 20, 2025 $ 2.48
+18.06%
$ 2.54 million $ 713
Oct 19, 2025 $ 2.11
+7.84%
$ 2.17 million $ 283
Oct 18, 2025 $ 1.96
-2.47%
$ 2.01 million $ 163
Oct 17, 2025 $ 2.03
-5.10%
$ 2.07 million $ 300
Oct 16, 2025 $ 2.13
-12.15%
$ 2.2 million $ 1,358
Oct 15, 2025 $ 2.43
-8.58%
$ 2.5 million $ 2,894
Oct 14, 2025 $ 2.65
-6.48%
$ 2.72 million $ 480
Oct 13, 2025 $ 2.84
+7.57%
$ 2.92 million $ 285
Oct 12, 2025 $ 2.65
+8.29%
$ 2.72 million $ 1,973
Oct 11, 2025 $ 2.45
+3.31%
$ 2.52 million $ 896
Oct 10, 2025 $ 2.3
-31.75%
$ 2.37 million $ 843
Oct 9, 2025 $ 3.35
-14.66%
$ 3.45 million $ 2,609
Oct 8, 2025 $ 3.94
-3.38%
$ 4.06 million $ 833
Oct 7, 2025 $ 4.09
-5.32%
$ 4.21 million $ 2,038
Oct 6, 2025 $ 4.31
-2.38%
$ 4.44 million $ 2,501
Oct 5, 2025 $ 4.42
-4.49%
$ 4.55 million $ 9,442
Oct 4, 2025 $ 4.61
+0.35%
$ 4.75 million $ 7,133
Oct 3, 2025 $ 4.74
-2.56%
$ 4.88 million $ 5,403
Oct 2, 2025 $ 4.88
+0.00%
$ 5.02 million $ 1,381
Oct 1, 2025 $ 4.71
+0.00%
$ -- $ 244