Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 4.74
+3.35%
$ 4.88 million $ 24
Sep 25, 2025 $ 4.62
-6.62%
$ 4.7 million $ 2,738
Sep 24, 2025 $ 4.88
-4.15%
$ 5.1 million $ 913
Sep 23, 2025 $ 5.21
+0.00%
$ -- $ 12,107
Sep 22, 2025 $ 5.34
+0.00%
$ -- $ 18,588
Sep 21, 2025 $ 6.29
-1.48%
$ -- $ 14,878
Sep 20, 2025 $ 6.51
+3.11%
$ 6.7 million $ 15,757
Sep 19, 2025 $ 6.28
+0.00%
$ -- $ 14,171
Sep 18, 2025 $ 6.17
-0.04%
$ -- $ 21,744
Sep 17, 2025 $ 5.6
-0.93%
$ 5.76 million $ 12,493
Sep 16, 2025 $ 5.67
-0.06%
$ 5.86 million $ 480
Sep 15, 2025 $ 5.7
-5.30%
$ 5.87 million $ 621
Sep 14, 2025 $ 6.02
+1.05%
$ 6.19 million $ 15,577
Sep 13, 2025 $ 6.03
-6.36%
$ 6.21 million $ 40,147
Sep 12, 2025 $ 6.39
+2.99%
$ 6.58 million $ 13,258
Sep 11, 2025 $ 6.19
+3.03%
$ 6.38 million $ 14,098
Sep 10, 2025 $ 6.01
-4.85%
$ 6.19 million $ 437
Sep 9, 2025 $ 6.32
-0.67%
$ 6.5 million $ 13,398
Sep 8, 2025 $ 6.35
-1.02%
$ 6.54 million $ 15,092
Sep 7, 2025 $ 6.45
-3.69%
$ 6.64 million $ 12,888
Sep 6, 2025 $ 6.7
+0.50%
$ 6.9 million $ 17,483
Sep 5, 2025 $ 6.67
+12.86%
$ 6.87 million $ 18,935
Sep 4, 2025 $ 5.95
-0.18%
$ 6.2 million $ 12,866
Sep 3, 2025 $ 6.15
+1.56%
$ 6.35 million $ 417
Sep 2, 2025 $ 6.13
+0.87%
$ 6.3 million $ 337
Sep 1, 2025 $ 6.02
-10.85%
$ 6.2 million $ 15,577
Aug 31, 2025 $ 6.58
+3.26%
$ 6.96 million $ 456
Aug 30, 2025 $ 6.46
+3.06%
$ 6.61 million $ 14,036
Aug 29, 2025 $ 6.27
-1.45%
$ 6.45 million $ 4,002
Aug 28, 2025 $ 6.37
+2.13%
$ 6.56 million $ 2,018
Aug 27, 2025 $ 6.35
-2.42%
$ 6.48 million $ 39,697
Aug 26, 2025 $ 6.61
-1.89%
$ 6.69 million $ 17,637
Aug 25, 2025 $ 6.69
-26.56%
$ 6.93 million $ 117,246
Aug 24, 2025 $ 9.07
+0.90%
$ 9.38 million $ 34,307
Aug 23, 2025 $ 8.99
-6.35%
$ 9.32 million $ 21,306
Aug 22, 2025 $ 9.41
+15.15%
$ 9.74 million $ 45,045
Aug 21, 2025 $ 8.05
+4.36%
$ 8.38 million $ 16,409
Aug 20, 2025 $ 7.64
+1.28%
$ 7.95 million $ 28,909
Aug 19, 2025 $ 7.57
-3.58%
$ 7.79 million $ 10,497
Aug 18, 2025 $ 7.84
-4.35%
$ 8.07 million $ 13,743
Aug 17, 2025 $ 8.21
+22.94%
$ 8.45 million $ 12,496
Aug 16, 2025 $ 6.68
+0.97%
$ 6.88 million $ 10,607
Aug 15, 2025 $ 6.64
-7.21%
$ 6.84 million $ 159
Aug 14, 2025 $ 7.16
-12.87%
$ 7.37 million $ 11,376
Aug 13, 2025 $ 8.22
-1.44%
$ 8.46 million $ 1,038
Aug 12, 2025 $ 8.56
+3.10%
$ 8.81 million $ 17,996
Aug 11, 2025 $ 8.37
+5.07%
$ 8.61 million $ 19,409
Aug 10, 2025 $ 8.07
+0.94%
$ 8.31 million $ 17,778
Aug 9, 2025 $ 7.97
+2.52%
$ 8.21 million $ 5,961
Aug 8, 2025 $ 7.6
+11.72%
$ 7.82 million $ 1,923