Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $2.44
+2.19%
$2.49 million $461
Dec 15, 2025 $2.36
-7.93%
$2.46 million $510
Dec 14, 2025 $2.58
-6.06%
$2.65 million $2,736
Dec 13, 2025 $2.74
+157.30%
$2.83 million $59,632
Dec 2, 2025 $1.1
-2.41%
$-- $16
Dec 1, 2025 $1.14
-8.00%
$1.17 million $17
Nov 30, 2025 $1.25
-2.17%
$1.27 million $47
Nov 29, 2025 $1.27
-3.27%
$1.31 million $18
Nov 28, 2025 $1.31
-0.24%
$1.35 million $109
Nov 21, 2025 $1.32
-7.36%
$-- $32
Nov 20, 2025 $1.45
+0.60%
$1.48 million $71
Nov 19, 2025 $1.45
-2.73%
$1.49 million $134
Nov 18, 2025 $1.5
+5.43%
$1.53 million $55
Nov 17, 2025 $1.42
-6.17%
$1.47 million $154
Nov 10, 2025 $1.87
+1.34%
$-- $55
Nov 9, 2025 $1.84
-1.05%
$1.9 million $54
Nov 8, 2025 $1.86
-5.41%
$1.92 million $410
Nov 7, 2025 $1.96
+9.96%
$2.02 million $199
Nov 6, 2025 $1.78
-2.85%
$1.84 million $5
Nov 5, 2025 $1.84
+8.35%
$1.89 million $211
Nov 4, 2025 $1.69
-2.49%
$1.74 million $394
Nov 3, 2025 $1.72
-4.71%
$1.77 million $149
Oct 27, 2025 $2.18
+0.10%
$-- $20
Oct 26, 2025 $2.17
-0.05%
$2.24 million $20
Oct 25, 2025 $2.18
+4.14%
$2.24 million $244
Oct 24, 2025 $2.1
+2.22%
$2.15 million $129
Oct 23, 2025 $2.04
+2.14%
$2.11 million $218
Oct 22, 2025 $1.96
-9.10%
$2.05 million $36
Oct 21, 2025 $2.2
-11.90%
$2.24 million $346
Oct 20, 2025 $2.48
+18.06%
$2.54 million $713
Oct 19, 2025 $2.11
+7.84%
$2.17 million $283
Oct 18, 2025 $1.96
-2.47%
$2.01 million $163
Oct 17, 2025 $2.03
-5.10%
$2.07 million $300
Oct 16, 2025 $2.13
-12.15%
$2.2 million $1,358
Oct 15, 2025 $2.43
-8.58%
$2.5 million $2,894
Oct 14, 2025 $2.65
-6.48%
$2.72 million $480
Oct 13, 2025 $2.84
+7.57%
$2.92 million $285
Oct 12, 2025 $2.65
+8.29%
$2.72 million $1,973
Oct 11, 2025 $2.45
+3.31%
$2.52 million $896
Oct 10, 2025 $2.3
-31.75%
$2.37 million $843
Oct 9, 2025 $3.35
-14.66%
$3.45 million $2,609
Oct 8, 2025 $3.94
-3.38%
$4.06 million $833
Oct 7, 2025 $4.09
-5.32%
$4.21 million $2,038
Oct 6, 2025 $4.31
-2.38%
$4.44 million $2,501
Oct 5, 2025 $4.42
-4.49%
$4.55 million $9,442
Oct 4, 2025 $4.61
+0.35%
$4.75 million $7,133
Oct 3, 2025 $4.74
-2.56%
$4.88 million $5,403
Oct 2, 2025 $4.88
+0.00%
$5.02 million $1,381
Oct 1, 2025 $4.71
+0.00%
$-- $244
Sep 26, 2025 $4.74
+3.35%
$4.88 million $24