Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.777
+0.00%
$ 800,328 $ 20
2:34 PM $ 0.78
+0.00%
$ 803,247 $ 21
2:19 PM $ 0.778
+0.00%
$ 800,929 $ 21
2:04 PM $ 0.781
+0.00%
$ 804,372 $ 21
1:49 PM $ 0.782
+0.00%
$ 804,785 $ 21
1:34 PM $ 0.786
+0.00%
$ 809,358 $ 21
1:19 PM $ 0.785
+0.00%
$ 807,882 $ 21
1:04 PM $ 0.786
+0.00%
$ 809,495 $ 21
7:34 AM $ 0.757
+0.00%
$ 779,273 $ 26
7:19 AM $ 0.757
+0.00%
$ 779,670 $ 26
7:04 AM $ 0.76
+0.00%
$ 782,329 $ 26
6:49 AM $ 0.759
+0.00%
$ 781,392 $ 26
6:34 AM $ 0.757
+0.00%
$ 779,319 $ 26
6:19 AM $ 0.76
+0.00%
$ 782,704 $ 26
6:04 AM $ 0.759
+0.00%
$ 781,827 $ 26
5:49 AM $ 0.758
+0.00%
$ 780,726 $ 26
5:34 AM $ 0.759
+0.00%
$ 781,146 $ 26
5:19 AM $ 0.759
+0.00%
$ 781,722 $ 26
5:04 AM $ 0.759
+0.00%
$ 781,656 $ 26
4:49 AM $ 0.762
+0.00%
$ 784,425 $ 26
4:34 AM $ 0.765
+0.00%
$ 787,384 $ 26
4:19 AM $ 0.762
+0.00%
$ 785,000 $ 26
4:04 AM $ 0.76
+0.00%
$ 782,463 $ 26
3:49 AM $ 0.762
+0.00%
$ 784,663 $ 26
3:34 AM $ 0.761
+0.00%
$ 783,148 $ 26
3:19 AM $ 0.762
+0.00%
$ 784,259 $ 26
3:04 AM $ 0.76
+0.00%
$ 782,695 $ 26
Download