Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $4.98
+6.00%
$5.11 million $46,074
May 12 $4.7
-7.91%
$4.82 million $23,727
May 5 $5.24
+50.13%
$5.23 million $17,663
Apr 28 $3.91
-4.03%
$3.59 million $4,164
Apr 21 $4.07
-4.06%
$4.19 million $5,670
Apr 14 $2.84
+0.00%
$-- $2,723
Apr 7 $3.22
+0.00%
$-- $1,194
Mar 31 $3.45
+0.00%
$-- $2,294
Mar 17 $4.12
+0.00%
$-- $970
Mar 10 $3.95
-1.84%
$-- $58
Mar 3 $5.19
-3.89%
$-- $394
Feb 10 $6.04
-0.79%
$-- $134
Feb 3 $7.06
-5.55%
$-- $128
Jan 27 $8.93
+1.70%
$-- $719
Jan 20 $10
+34.94%
$10.98 million $36,562
Jan 13 $10.22
-14.28%
$7.6 million $7,382
Jan 6 $12.67
-34.40%
$12.23 million $31,564
Dec 30 $21.14
-15.75%
$19.99 million $187,382
Dec 23 $25.68
+9.73%
$25.78 million $34,822
Dec 16 $18.99
-18.43%
$-- $78,032
Dec 9 $22.89
+20.70%
$23.51 million $52,255
Dec 2 $17.81
-32.14%
$19.51 million $7,251
Nov 25 $26.27
+3.87%
$27.16 million $23,407
Nov 18 $24.47
+45.05%
$26.91 million $369,246
Nov 11 $10.97
+184.03%
$17.23 million $69,564
Download