Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 5.19
-3.89%
$ -- $ 394
Feb 10 $ 6.04
-0.79%
$ -- $ 134
Feb 3 $ 7.06
-5.55%
$ -- $ 128
Jan 27 $ 8.93
+1.70%
$ -- $ 719
Jan 20 $ 10
+34.94%
$ 10.98 million $ 36,562
Jan 13 $ 10.22
-14.28%
$ 7.6 million $ 7,382
Jan 6 $ 12.67
-34.40%
$ 12.23 million $ 31,564
Dec 30 $ 21.14
-15.75%
$ 19.99 million $ 187,382
Dec 23 $ 25.68
+9.73%
$ 25.78 million $ 34,822
Dec 16 $ 18.99
-18.43%
$ -- $ 78,032
Dec 9 $ 22.89
+20.70%
$ 23.51 million $ 52,255
Dec 2 $ 17.81
-32.14%
$ 19.51 million $ 7,251
Nov 25 $ 26.27
+3.87%
$ 27.16 million $ 23,407
Nov 18 $ 24.47
+45.05%
$ 26.91 million $ 369,246
Nov 11 $ 10.97
+184.03%
$ 17.23 million $ 69,564
Download