Molecules of IPNFT #2 Historical Data

VITA-FAST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 2.21
-1.36%
$ 2.28 million $ 266
Dec 18, 2 AM $ 2.24
+0.32%
$ 2.31 million $ 235
Dec 18, 1 AM $ 2.24
-0.71%
$ 2.31 million $ 233
Dec 18, 12 AM $ 2.25
+0.04%
$ 2.32 million $ 236
Dec 17, 11 PM $ 2.25
-0.32%
$ 2.32 million $ 235
Dec 17, 10 PM $ 2.25
+0.20%
$ 2.31 million $ 236
Dec 17, 9 PM $ 2.25
-0.53%
$ 2.32 million $ 148
Dec 17, 8 PM $ 2.28
+0.03%
$ 2.35 million $ 149
Dec 17, 7 PM $ 2.26
+0.28%
$ 2.33 million $ 112
Dec 17, 6 PM $ 2.29
-1.09%
$ 2.36 million $ 24
Dec 17, 5 PM $ 2.32
+0.09%
$ 2.39 million $ 25
Dec 17, 4 PM $ 2.3
-2.65%
$ 2.37 million $ 25
Dec 17, 3 PM $ 2.4
-1.44%
$ 2.47 million $ 54
Dec 17, 2 PM $ 2.38
-1.34%
$ 2.46 million $ 101
Dec 17, 1 PM $ 2.4
+0.43%
$ 2.47 million $ 101
Dec 17, 12 PM $ 2.4
-0.21%
$ 2.47 million $ 130
Dec 17, 11 AM $ 2.4
+0.84%
$ 2.47 million $ 130
Dec 17, 10 AM $ 2.39
-0.36%
$ 2.46 million $ 158
Dec 17, 9 AM $ 2.4
-0.61%
$ 2.47 million $ 180
Dec 17, 8 AM $ 2.42
-0.77%
$ 2.49 million $ 181
Dec 17, 7 AM $ 2.44
+0.91%
$ 2.52 million $ 183
Dec 17, 6 AM $ 2.43
+0.76%
$ 2.5 million $ 168
Dec 17, 5 AM $ 2.4
+0.19%
$ 2.47 million $ 364
Dec 17, 4 AM $ 2.4
-0.13%
$ 2.47 million $ 362
Dec 17, 3 AM $ 2.4
-0.94%
$ 2.47 million $ 380
Dec 17, 2 AM $ 2.42
+0.23%
$ 2.49 million $ 383
Dec 17, 1 AM $ 2.41
+0.60%
$ 2.48 million $ 381
Dec 17, 12 AM $ 2.41
-0.80%
$ 2.48 million $ 410
Dec 16, 11 PM $ 2.42
-0.76%
$ 2.49 million $ 414
Dec 16, 10 PM $ 2.44
+0.27%
$ 2.52 million $ 461
Dec 16, 9 PM $ 2.44
-0.17%
$ 2.52 million $ 460
Dec 16, 8 PM $ 2.45
-0.29%
$ 2.52 million $ 920
Dec 16, 7 PM $ 2.46
-2.69%
$ 2.54 million $ 970
Dec 16, 6 PM $ 2.5
+5.24%
$ 2.58 million $ 1,001
Dec 16, 5 PM $ 2.38
-1.05%
$ 2.45 million $ 940
Dec 16, 4 PM $ 2.4
-0.57%
$ 2.47 million $ 950
Dec 16, 3 PM $ 2.39
+0.53%
$ 2.46 million $ 956
Dec 16, 2 PM $ 2.36
-0.38%
$ 2.43 million $ 866
Dec 16, 1 PM $ 2.37
+0.35%
$ 2.44 million $ 861
Dec 16, 12 PM $ 2.36
-1.42%
$ 2.43 million $ 859
Dec 16, 11 AM $ 2.39
-0.53%
$ 2.46 million $ 841
Dec 16, 10 AM $ 2.4
+2.27%
$ 2.47 million $ 845
Dec 16, 9 AM $ 2.35
+0.44%
$ 2.42 million $ 774
Dec 16, 8 AM $ 2.34
+1.20%
$ 2.41 million $ 770
Dec 16, 7 AM $ 2.32
-0.92%
$ 2.39 million $ 791
Dec 16, 6 AM $ 2.35
-0.34%
$ 2.42 million $ 800
Dec 16, 5 AM $ 2.37
+0.75%
$ 2.44 million $ 596
Dec 16, 4 AM $ 2.35
-1.21%
$ 2.42 million $ 594
Dec 16, 3 AM $ 2.39
+0.34%
$ 2.46 million $ 585
Dec 16, 2 AM $ 2.38
+0.56%
$ 2.46 million $ 585