Molecules of IPNFT #2 Historical Data

VITA-FAST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 2.39
+0.34%
$ 2.46 million $ 585
Dec 16, 2 AM $ 2.38
+0.56%
$ 2.46 million $ 585
Dec 16, 1 AM $ 2.37
+0.02%
$ 2.44 million $ 583
Dec 16, 12 AM $ 2.39
+0.12%
$ 2.46 million $ 583
Dec 15, 11 PM $ 2.39
+0.95%
$ 2.46 million $ 573
Dec 15, 10 PM $ 2.36
+0.09%
$ 2.43 million $ 510
Dec 15, 9 PM $ 2.36
+0.07%
$ 2.43 million $ 508
Dec 15, 8 PM $ 2.36
-2.11%
$ 2.43 million $ 73
Dec 15, 7 PM $ 2.43
+0.37%
$ 2.5 million $ 28
Dec 15, 6 PM $ 2.4
-0.23%
$ 2.47 million $ 28
Dec 15, 5 PM $ 2.43
-0.27%
$ 2.5 million $ 28
Dec 15, 4 PM $ 2.45
-1.22%
$ 2.52 million $ 29
Dec 15, 3 PM $ 2.46
-2.38%
$ 2.53 million $ 62
Dec 15, 2 PM $ 2.57
+0.25%
$ 2.65 million $ 113
Dec 15, 1 PM $ 2.57
-1.07%
$ 2.65 million $ 115
Dec 15, 12 PM $ 2.6
+0.26%
$ 2.68 million $ 116
Dec 15, 11 AM $ 2.6
+0.01%
$ 2.67 million $ 212
Dec 15, 10 AM $ 2.6
-0.35%
$ 2.68 million $ 2,029
Dec 15, 9 AM $ 2.61
+0.57%
$ 2.69 million $ 2,091
Dec 15, 8 AM $ 2.6
+0.21%
$ 2.68 million $ 2,081
Dec 15, 7 AM $ 2.59
-0.62%
$ 2.67 million $ 2,121
Dec 15, 6 AM $ 2.61
-0.48%
$ 2.68 million $ 2,165
Dec 15, 5 AM $ 2.62
+0.06%
$ 2.69 million $ 2,172
Dec 15, 4 AM $ 2.62
+0.57%
$ 2.69 million $ 2,199
Dec 15, 3 AM $ 2.6
-0.32%
$ 2.67 million $ 2,187
Dec 15, 2 AM $ 2.62
+0.05%
$ 2.69 million $ 2,369
Dec 15, 1 AM $ 2.6
+0.90%
$ 2.68 million $ 2,643
Dec 15, 12 AM $ 2.55
-0.58%
$ 2.63 million $ 2,604
Dec 14, 11 PM $ 2.58
+0.09%
$ 2.65 million $ 2,595
Dec 14, 10 PM $ 2.58
-0.26%
$ 2.66 million $ 2,736
Dec 14, 9 PM $ 2.6
-0.19%
$ 2.67 million $ 2,747
Dec 14, 8 PM $ 2.6
-0.16%
$ 2.68 million $ 2,783
Dec 14, 7 PM $ 2.61
-0.63%
$ 2.68 million $ 4,767
Dec 14, 6 PM $ 2.62
-0.08%
$ 2.7 million $ 4,797
Dec 14, 5 PM $ 2.62
-0.84%
$ 2.7 million $ 5,078
Dec 14, 4 PM $ 2.64
+0.41%
$ 2.72 million $ 5,156
Dec 14, 3 PM $ 2.63
+0.07%
$ 2.71 million $ 5,154
Dec 14, 2 PM $ 2.63
-0.93%
$ 2.71 million $ 11,033
Dec 14, 1 PM $ 2.64
-1.21%
$ 2.72 million $ 11,136
Dec 14, 12 PM $ 2.68
+0.13%
$ 2.76 million $ 45,999
Dec 14, 11 AM $ 2.68
-2.68%
$ 2.76 million $ 50,065
Dec 14, 10 AM $ 2.77
-5.00%
$ 2.85 million $ 49,745
Dec 14, 9 AM $ 2.88
-0.17%
$ 2.97 million $ 50,567
Dec 14, 8 AM $ 2.87
+0.88%
$ 2.95 million $ 62,220
Dec 14, 7 AM $ 2.85
-1.60%
$ 2.93 million $ 61,257
Dec 14, 6 AM $ 2.86
+1.59%
$ 2.95 million $ 62,363
Dec 14, 5 AM $ 2.81
-0.47%
$ 2.89 million $ 60,826
Dec 14, 4 AM $ 2.83
-0.94%
$ 2.91 million $ 60,918
Dec 14, 3 AM $ 2.85
+0.04%
$ 2.93 million $ 61,704
Dec 14, 2 AM $ 2.84
+0.85%
$ 2.92 million $ 61,454