Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00005
-27.11%
$13,660 $43,450
Dec 18, 2024 $0.000069
+19.58%
$18,851 $42,623
Dec 17, 2024 $0.0000554
+5.52%
$15,135 $40,211
Dec 16, 2024 $0.0000525
-9.33%
$14,343 $40,512
Dec 15, 2024 $0.0000579
-2.36%
$15,818 $61,335
Dec 14, 2024 $0.0000593
-1.66%
$16,201 $48,593
Dec 13, 2024 $0.0000603
-2.90%
$16,474 $61,239
Dec 12, 2024 $0.0000621
+4.55%
$16,965 $26,778
Dec 11, 2024 $0.0000594
+8.00%
$16,228 $54,435
Dec 10, 2024 $0.000055
+7.21%
$15,026 $43,834
Dec 9, 2024 $0.0000513
+9.15%
$14,015 $51,223
Dec 8, 2024 $0.0000536
+14.29%
$14,643 $55,087
Dec 6, 2024 $0.000057
+26.67%
$-- $30,888
Dec 5, 2024 $0.000045
+4.90%
$12,294 $31,870
Dec 4, 2024 $0.0000429
-4.67%
$11,720 $34,886
Dec 3, 2024 $0.000054
-20.70%
$14,753 $92,645
Dec 2, 2024 $0.0000681
-1.30%
$18,605 $57,616
Dec 1, 2024 $0.000069
-2.54%
$18,851 $37,694
Nov 30, 2024 $0.0000708
+3.81%
$19,069 $55,389
Nov 29, 2024 $0.0000689
-7.39%
$18,823 $63,130
Nov 28, 2024 $0.0000741
+4.51%
$20,244 $63,095
Nov 27, 2024 $0.0000709
+37.40%
$19,370 $116,867
Nov 26, 2024 $0.0000525
+9.38%
$14,085 $55,304
Nov 25, 2024 $0.000048
-25.00%
$11,493 $3,843
Nov 24, 2024 $0.0000703
-36.89%
$13,182 $42,882
Nov 23, 2024 $0.000111
-4.46%
$20,889 $29,473
Nov 22, 2024 $0.000125
-10.52%
$23,439 $46,989
Nov 21, 2024 $0.00014
+13.58%
$26,195 $39,370
Nov 20, 2024 $0.000123
-20.34%
$23,064 $102,133
Nov 19, 2024 $0.000154
-11.01%
$28,952 $47,900
Nov 18, 2024 $0.000173
-1.08%
$32,533 $46,898
Nov 17, 2024 $0.000175
-9.82%
$32,889 $48,412
Nov 16, 2024 $0.000195
-17.65%
$36,471 $46,968
Nov 15, 2024 $0.000236
-0.88%
$44,290 $47,546
Nov 14, 2024 $0.000238
+0.25%
$44,684 $57,842
Nov 13, 2024 $0.000238
+0.55%
$44,571 $32,138
Nov 12, 2024 $0.000236
+1.03%
$44,328 $78,518
Nov 11, 2024 $0.000235
-0.09%
$43,971 $69,259
Nov 10, 2024 $0.000235
+2.00%
$44,009 $62,845
Nov 9, 2024 $0.00023
-0.22%
$43,146 $65,317
Nov 8, 2024 $0.00023
+1.77%
$43,221 $63,586
Nov 7, 2024 $0.000227
-2.91%
$42,471 $49,810
Nov 6, 2024 $0.000233
-3.60%
$43,746 $23,190
Nov 5, 2024 $0.000242
+0.67%
$45,378 $188,415
Nov 4, 2024 $0.00024
-1.44%
$45,078 $159,665
Nov 3, 2024 $0.000244
+0.00%
$45,734 $70,870
Nov 2, 2024 $0.000244
+0.29%
$45,734 $296,200
Nov 1, 2024 $0.000243
+0.00%
$45,603 $162,316
Oct 31, 2024 $0.000243
-0.12%
$45,603 $52,421
Oct 30, 2024 $0.000244
-0.04%
$45,659 $7