Sportium Historical Data

SPRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00005
-27.11%
$ 13,660 $ 43,450
Dec 18, 2024 $ 0.000069
+19.58%
$ 18,851 $ 42,623
Dec 17, 2024 $ 0.0000554
+5.52%
$ 15,135 $ 40,211
Dec 16, 2024 $ 0.0000525
-9.33%
$ 14,343 $ 40,512
Dec 15, 2024 $ 0.0000579
-2.36%
$ 15,818 $ 61,335
Dec 14, 2024 $ 0.0000593
-1.66%
$ 16,201 $ 48,593
Dec 13, 2024 $ 0.0000603
-2.90%
$ 16,474 $ 61,239
Dec 12, 2024 $ 0.0000621
+4.55%
$ 16,965 $ 26,778
Dec 11, 2024 $ 0.0000594
+8.00%
$ 16,228 $ 54,435
Dec 10, 2024 $ 0.000055
+7.21%
$ 15,026 $ 43,834
Dec 9, 2024 $ 0.0000513
+9.15%
$ 14,015 $ 51,223
Dec 8, 2024 $ 0.0000536
+14.29%
$ 14,643 $ 55,087
Dec 6, 2024 $ 0.000057
+26.67%
$ -- $ 30,888
Dec 5, 2024 $ 0.000045
+4.90%
$ 12,294 $ 31,870
Dec 4, 2024 $ 0.0000429
-4.67%
$ 11,720 $ 34,886
Dec 3, 2024 $ 0.000054
-20.70%
$ 14,753 $ 92,645
Dec 2, 2024 $ 0.0000681
-1.30%
$ 18,605 $ 57,616
Dec 1, 2024 $ 0.000069
-2.54%
$ 18,851 $ 37,694
Nov 30, 2024 $ 0.0000708
+3.81%
$ 19,069 $ 55,389
Nov 29, 2024 $ 0.0000689
-7.39%
$ 18,823 $ 63,130
Nov 28, 2024 $ 0.0000741
+4.51%
$ 20,244 $ 63,095
Nov 27, 2024 $ 0.0000709
+37.40%
$ 19,370 $ 116,867
Nov 26, 2024 $ 0.0000525
+9.38%
$ 14,085 $ 55,304
Nov 25, 2024 $ 0.000048
-25.00%
$ 11,493 $ 3,843
Nov 24, 2024 $ 0.0000703
-36.89%
$ 13,182 $ 42,882
Nov 23, 2024 $ 0.000111
-4.46%
$ 20,889 $ 29,473
Nov 22, 2024 $ 0.000125
-10.52%
$ 23,439 $ 46,989
Nov 21, 2024 $ 0.00014
+13.58%
$ 26,195 $ 39,370
Nov 20, 2024 $ 0.000123
-20.34%
$ 23,064 $ 102,133
Nov 19, 2024 $ 0.000154
-11.01%
$ 28,952 $ 47,900
Nov 18, 2024 $ 0.000173
-1.08%
$ 32,533 $ 46,898
Nov 17, 2024 $ 0.000175
-9.82%
$ 32,889 $ 48,412
Nov 16, 2024 $ 0.000195
-17.65%
$ 36,471 $ 46,968
Nov 15, 2024 $ 0.000236
-0.88%
$ 44,290 $ 47,546
Nov 14, 2024 $ 0.000238
+0.25%
$ 44,684 $ 57,842
Nov 13, 2024 $ 0.000238
+0.55%
$ 44,571 $ 32,138
Nov 12, 2024 $ 0.000236
+1.03%
$ 44,328 $ 78,518
Nov 11, 2024 $ 0.000235
-0.09%
$ 43,971 $ 69,259
Nov 10, 2024 $ 0.000235
+2.00%
$ 44,009 $ 62,845
Nov 9, 2024 $ 0.00023
-0.22%
$ 43,146 $ 65,317
Nov 8, 2024 $ 0.00023
+1.77%
$ 43,221 $ 63,586
Nov 7, 2024 $ 0.000227
-2.91%
$ 42,471 $ 49,810
Nov 6, 2024 $ 0.000233
-3.60%
$ 43,746 $ 23,190
Nov 5, 2024 $ 0.000242
+0.67%
$ 45,378 $ 188,415
Nov 4, 2024 $ 0.00024
-1.44%
$ 45,078 $ 159,665
Nov 3, 2024 $ 0.000244
+0.00%
$ 45,734 $ 70,870
Nov 2, 2024 $ 0.000244
+0.29%
$ 45,734 $ 296,200
Nov 1, 2024 $ 0.000243
+0.00%
$ 45,603 $ 162,316
Oct 31, 2024 $ 0.000243
-0.12%
$ 45,603 $ 52,421
Oct 30, 2024 $ 0.000244
-0.04%
$ 45,659 $ 7