Sportium Historical Data

SPRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00045
+11.21%
$ 59,177 $ 756,468
Feb 12 $ 0.000405
-9.87%
$ 53,213 $ 730,182
Feb 5 $ 0.000404
-4.94%
$ 59,042 $ 590,589
Jan 29 $ 0.000425
-34.43%
$ 55,841 $ 575,426
Jan 22 $ 0.000699
+39.84%
$ 85,167 $ 478,961
Jan 15 $ 0.000611
+4.38%
$ 65,695 $ 583,334
Jan 8 $ 0.000564
-8.38%
$ 76,962 $ 1.01 million
Jan 1 $ 0.000616
-44.01%
$ 80,752 $ 1.33 million
Dec 25 $ 0.000509
-5.99%
$ 144,230 $ 1.18 million
Dec 18 $ 0.000521
-8.36%
$ 75,241 $ 1.28 million
Dec 11 $ 0.000544
-3.77%
$ 78,933 $ 1.32 million
Dec 4 $ 0.000585
-17.78%
$ 78,623 $ 1.55 million
Nov 27 $ 0.000712
+62.01%
$ 100,382 $ 1.26 million
Nov 20 $ 0.000456
+11.86%
$ 61,708 $ 1.2 million
Nov 13 $ 0.000399
-9.40%
$ 57,298 $ 1.12 million
Nov 6 $ 0.000425
+2.55%
$ 61,757 $ 1.05 million
Oct 30 $ 0.000416
+1.03%
$ 58,375 $ 1.15 million
Oct 23 $ 0.000411
+2.99%
$ 57,713 $ 1.22 million
Oct 16 $ 0.000391
-7.10%
$ 53,535 $ 1.18 million
Oct 9 $ 0.000417
-1.01%
$ 57,790 $ 834,950
Oct 2 $ 0.000421
-5.24%
$ 57,674 $ 1.04 million
Sep 25 $ 0.000445
-2.03%
$ 60,928 $ 710,616
Sep 18 $ 0.000449
-21.78%
$ 62,014 $ 962,074
Sep 11 $ 0.00045
-0.45%
$ 76,423 $ 989,282
Sep 4 $ 0.000451
+3.90%
$ 60,525 $ 1.1 million
Aug 28 $ 0.000434
-15.58%
$ 58,345 $ 1.31 million
Aug 21 $ 0.000516
+15.40%
$ 70,258 $ 997,665
Aug 14 $ 0.000462
-11.27%
$ 60,793 $ 906,458
Aug 7 $ 0.000522
-13.54%
$ 70,921 $ 694,880
Jul 31 $ 0.000603
-0.30%
$ 80,665 $ 968,929
Jul 24 $ 0.000608
+1.07%
$ 81,289 $ 1.04 million
Jul 17 $ 0.000602
-3.01%
$ 81,426 $ 1.28 million
Jul 10 $ 0.000622
-0.75%
$ 84,099 $ 1.54 million
Jul 3 $ 0.000625
-14.57%
$ 86,878 $ 1.31 million
Jun 26 $ 0.000731
+1.21%
$ 52,870 $ 2.2 million
Jun 19 $ 0.000719
+12.25%
$ 52,253 $ 1.65 million
Jun 12 $ 0.000647
+5.53%
$ 46,396 $ 2.34 million
Jun 5 $ 0.000613
-40.70%
$ 44,334 $ 3.87 million
May 29 $ 0.00103
-5.60%
$ 74,768 $ 3.57 million
May 22 $ 0.00122
-22.04%
$ 79,231 $ 3.34 million
May 15 $ 0.00146
+9.85%
$ 112,836 $ 4.81 million
May 8 $ 0.00116
-4.33%
$ 96,262 $ 3.27 million
May 1 $ 0.00121
-18.38%
$ 87,557 $ 6.35 million
Apr 24 $ 0.0015
-2.95%
$ 107,278 $ 5.21 million
Apr 17 $ 0.00157
-25.20%
$ 111,453 $ 5.14 million
Apr 10 $ 0.00206
+2.76%
$ 151,431 $ 4.1 million
Apr 3 $ 0.00201
-5.85%
$ 145,127 $ 5.55 million
Mar 27 $ 0.00213
+11.16%
$ 154,137 $ 4.29 million
Mar 20 $ 0.00224
+20.73%
$ 138,493 $ 3.65 million
Mar 13 $ 0.00192
-9.03%
$ 133,958 $ 5.39 million