Sportium Historical Data

SPRT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.304
+9.45%
$ 6.78 million $ 193
Jul 1, 2022 $ 0.278
+15.16%
$ 6.2 million $ 55
Jun 30, 2022 $ 0.241
-18.66%
$ 5.38 million $ 1,405
Jun 29, 2022 $ 0.296
-2.87%
$ 6.62 million $ 330
Jun 28, 2022 $ 0.305
-12.05%
$ 6.81 million $ 100,210
Jun 27, 2022 $ 0.347
+11.24%
$ 7.75 million $ 26,960
Jun 26, 2022 $ 0.312
-1.55%
$ 6.96 million $ 95,139
Jun 25, 2022 $ 0.317
-18.37%
$ 7.07 million $ 71,390
Jun 24, 2022 $ 0.388
+33.77%
$ 8.66 million $ 2,079
Jun 23, 2022 $ 0.29
-5.93%
$ 6.48 million $ 115,452
Jun 22, 2022 $ 0.308
+4.19%
$ 6.89 million $ 28,497
Jun 21, 2022 $ 0.296
+1.34%
$ 6.61 million $ 31,670
Jun 20, 2022 $ 0.292
+3.89%
$ 6.52 million $ 208,195
Jun 19, 2022 $ 0.281
-4.36%
$ 6.28 million $ 238,638
Jun 18, 2022 $ 0.294
-6.72%
$ 6.56 million $ 242,049
Jun 17, 2022 $ 0.315
-9.33%
$ 7.04 million $ 282,227
Jun 16, 2022 $ 0.348
+24.86%
$ 7.76 million $ 215,587
Jun 15, 2022 $ 0.278
-8.84%
$ 6.22 million $ 188,239
Jun 14, 2022 $ 0.305
+4.56%
$ 6.81 million $ 197,448
Jun 13, 2022 $ 0.292
-17.63%
$ 6.51 million $ 320,418
Jun 12, 2022 $ 0.354
-4.27%
$ 7.9 million $ 483,188
Jun 11, 2022 $ 0.37
-2.99%
$ 8.25 million $ 495,975
Jun 10, 2022 $ 0.381
-3.01%
$ 8.51 million $ 518,100
Jun 9, 2022 $ 0.393
-2.55%
$ 8.77 million $ 524,319
Jun 8, 2022 $ 0.403
+4.17%
$ 9 million $ 505,575
Jun 7, 2022 $ 0.387
+1.38%
$ 8.64 million $ 329,018
Jun 6, 2022 $ 0.382
-2.31%
$ 8.52 million $ 290,312
Jun 5, 2022 $ 0.391
-8.15%
$ 8.73 million $ 384,113
Jun 4, 2022 $ 0.425
-1.62%
$ 9.5 million $ 513,151
Jun 3, 2022 $ 0.432
+0.88%
$ 9.66 million $ 505,906
Jun 2, 2022 $ 0.429
-2.21%
$ 9.57 million $ 501,645
Jun 1, 2022 $ 0.438
-4.11%
$ 9.79 million $ 503,000
May 31, 2022 $ 0.457
+2.92%
$ 10.21 million $ 415,649
May 30, 2022 $ 0.444
+5.24%
$ 9.92 million $ 401,556
May 29, 2022 $ 0.422
-1.12%
$ 9.42 million $ 433,607
May 28, 2022 $ 0.427
-2.21%
$ 9.53 million $ 459,407
May 27, 2022 $ 0.437
-2.92%
$ 9.75 million $ 342,899
May 26, 2022 $ 0.45
-10.30%
$ 10.04 million $ 331,285
May 25, 2022 $ 0.501
-3.48%
$ 11.19 million $ 348,449
May 24, 2022 $ 0.519
+3.07%
$ 11.6 million $ 477,551
May 23, 2022 $ 0.504
+0.17%
$ 11.25 million $ 491,417
May 22, 2022 $ 0.503
-0.42%
$ 11.23 million $ 539,091
May 21, 2022 $ 0.505
+0.09%
$ 11.28 million $ 530,743
May 20, 2022 $ 0.505
-0.67%
$ 11.27 million $ 484,310
May 19, 2022 $ 0.508
+0.34%
$ 11.34 million $ 436,455
May 18, 2022 $ 0.506
-5.55%
$ 11.31 million $ 475,585
May 17, 2022 $ 0.536
+5.48%
$ 11.97 million $ 466,324
May 16, 2022 $ 0.508
-4.31%
$ 11.35 million $ 201,758
May 15, 2022 $ 0.531
-0.50%
$ 11.86 million $ 193,727
May 14, 2022 $ 0.534
+26.84%
$ 11.92 million $ 205,182