Sportium Historical Data

SPRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.251
+0.99%
$ 5.61 million $ 1.9 million
Aug 20, 2022 $ 0.249
-6.17%
$ 5.56 million $ 3.19 million
Aug 19, 2022 $ 0.265
-1.59%
$ 5.93 million $ 8.06 million
Aug 18, 2022 $ 0.275
-6.75%
$ 6.15 million $ 4.85 million
Aug 17, 2022 $ 0.29
-31.28%
$ 6.47 million $ 7.64 million
Aug 16, 2022 $ 0.423
+18.34%
$ 9.43 million $ 19.29 million
Aug 15, 2022 $ 0.355
-48.11%
$ 7.93 million $ 23.47 million
Aug 14, 2022 $ 0.689
+1.19%
$ 15.38 million $ 2.01 million
Aug 13, 2022 $ 0.68
-0.72%
$ 15.19 million $ 3.2 million
Aug 12, 2022 $ 0.678
-9.97%
$ 15.14 million $ 12.18 million
Aug 11, 2022 $ 0.753
-1.34%
$ 16.81 million $ 2.01 million
Aug 10, 2022 $ 0.765
-12.32%
$ 17.08 million $ 3.68 million
Aug 9, 2022 $ 0.845
+22.40%
$ 18.87 million $ 15.25 million
Aug 8, 2022 $ 0.691
-2.44%
$ 15.43 million $ 773,969
Aug 7, 2022 $ 0.669
-5.71%
$ 14.94 million $ 1.55 million
Aug 6, 2022 $ 0.709
-3.97%
$ 15.84 million $ 788,563
Aug 5, 2022 $ 0.739
+31.19%
$ 16.49 million $ 2.21 million
Aug 4, 2022 $ 0.563
+3.98%
$ 12.57 million $ 2.28 million
Aug 3, 2022 $ 0.542
+2.14%
$ 12.09 million $ 408,263
Aug 2, 2022 $ 0.53
+3.97%
$ 11.84 million $ 2.35 million
Aug 1, 2022 $ 0.51
-4.20%
$ 11.39 million $ 444,771
Jul 31, 2022 $ 0.532
+3.35%
$ 11.89 million $ 605,984
Jul 30, 2022 $ 0.515
+3.76%
$ 11.5 million $ 434,823
Jul 29, 2022 $ 0.496
+3.20%
$ 11.09 million $ 785,285
Jul 28, 2022 $ 0.481
+10.98%
$ 10.74 million $ 1.36 million
Jul 27, 2022 $ 0.433
+8.65%
$ 9.68 million $ 834,039
Jul 26, 2022 $ 0.399
-3.22%
$ 8.91 million $ 263,178
Jul 25, 2022 $ 0.412
-3.87%
$ 9.21 million $ 199,414
Jul 24, 2022 $ 0.429
-3.26%
$ 9.58 million $ 243,638
Jul 23, 2022 $ 0.443
+12.86%
$ 9.9 million $ 155,026
Jul 22, 2022 $ 0.393
+5.91%
$ 8.77 million $ 339,930
Jul 21, 2022 $ 0.371
-9.53%
$ 8.28 million $ 194,706
Jul 20, 2022 $ 0.41
+1.30%
$ 9.15 million $ 244,184
Jul 19, 2022 $ 0.405
-1.57%
$ 9.04 million $ 544,985
Jul 18, 2022 $ 0.411
-4.28%
$ 9.18 million $ 1.65 million
Jul 17, 2022 $ 0.43
-2.71%
$ 9.59 million $ 1.23 million
Jul 16, 2022 $ 0.442
+3.42%
$ 9.86 million $ 116,095
Jul 15, 2022 $ 0.427
-0.32%
$ 9.53 million $ 27,203
Jul 14, 2022 $ 0.428
-2.90%
$ 9.56 million $ 549,859
Jul 13, 2022 $ 0.441
-14.03%
$ 9.85 million $ 752,152
Jul 12, 2022 $ 0.513
+2.62%
$ 11.46 million $ 436,118
Jul 11, 2022 $ 0.5
+3.18%
$ 11.16 million $ 3.98 million
Jul 10, 2022 $ 0.485
+26.94%
$ 10.82 million $ 5.25 million
Jul 9, 2022 $ 0.382
-7.96%
$ 8.52 million $ 552,638
Jul 8, 2022 $ 0.415
+1.54%
$ 9.26 million $ 448,885
Jul 7, 2022 $ 0.408
-3.60%
$ 9.12 million $ 1.39 million
Jul 6, 2022 $ 0.424
+14.39%
$ 9.46 million $ 9,441
Jul 5, 2022 $ 0.37
-23.09%
$ 8.27 million $ 108,441
Jul 4, 2022 $ 0.482
+77.46%
$ 10.75 million $ 199,306
Jul 3, 2022 $ 0.271
-10.70%
$ 6.06 million $ 51