Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.000396
+0.51%
$52,526 $192,949
May 31, 2024 $0.000394
-4.60%
$52,260 $98,530
May 30, 2024 $0.000413
-9.32%
$54,161 $81,756
May 29, 2024 $0.000453
+19.52%
$59,403 $145,145
May 28, 2024 $0.000379
-2.32%
$49,702 $129,133
May 27, 2024 $0.000388
-5.83%
$50,883 $139,852
May 26, 2024 $0.000413
-2.59%
$54,161 $101,289
May 25, 2024 $0.000402
-3.83%
$52,719 $94,480
May 24, 2024 $0.000386
+0.00%
$50,620 $95,120
May 23, 2024 $0.000384
-8.18%
$50,358 $69,449
May 22, 2024 $0.000418
+19.15%
$54,846 $213,816
May 21, 2024 $0.000353
+12.06%
$46,293 $61,126
May 20, 2024 $0.000315
-22.22%
$41,309 $106,217
May 19, 2024 $0.000405
-0.98%
$53,112 $61,119
May 18, 2024 $0.000409
-1.45%
$53,637 $137,354
May 17, 2024 $0.000415
+1.47%
$54,423 $100,852
May 16, 2024 $0.000409
-5.73%
$53,637 $56,771
May 15, 2024 $0.000434
-11.46%
$56,896 $221,704
May 14, 2024 $0.00049
+23.12%
$64,259 $95,550
May 13, 2024 $0.000395
-12.32%
$51,801 $125,383
May 12, 2024 $0.000451
+10.15%
$59,081 $175,924
May 11, 2024 $0.000521
+32.98%
$68,364 $92,279
May 10, 2024 $0.000397
-15.10%
$52,063 $53,031
May 9, 2024 $0.00046
+10.73%
$60,263 $204,252
May 8, 2024 $0.000415
-9.76%
$54,423 $93,634
May 7, 2024 $0.000488
+9.33%
$64,010 $98,444
May 6, 2024 $0.000446
-1.70%
$58,548 $202,926
May 5, 2024 $0.000479
-1.36%
$62,830 $92,004
May 4, 2024 $0.000486
+10.79%
$63,695 $81,675
May 3, 2024 $0.000438
-2.80%
$57,491 $200,224
May 2, 2024 $0.00044
+0.18%
$57,702 $114,250
May 1, 2024 $0.000439
+5.32%
$57,596 $179,776
Apr 30, 2024 $0.000416
-3.93%
$54,555 $108,940
Apr 29, 2024 $0.000431
-12.04%
$56,522 $108,463
Apr 28, 2024 $0.000527
+21.43%
$69,137 $83,528
Apr 27, 2024 $0.000434
-9.92%
$56,866 $153,690
Apr 26, 2024 $0.0005
+20.59%
$65,570 $71,837
Apr 25, 2024 $0.000415
-2.44%
$54,374 $158,616
Apr 24, 2024 $0.000434
-0.62%
$56,964 $186,172
Apr 23, 2024 $0.000437
-0.67%
$57,317 $166,281
Apr 22, 2024 $0.00044
+1.15%
$57,702 $113,434
Apr 21, 2024 $0.000434
+3.58%
$56,915 $105,256
Apr 20, 2024 $0.000419
+0.96%
$54,948 $74,842
Apr 19, 2024 $0.000456
+8.68%
$59,862 $115,009
Apr 18, 2024 $0.000419
-12.51%
$54,948 $174,322
Apr 17, 2024 $0.000477
+7.43%
$62,554 $70,347
Apr 16, 2024 $0.000443
+4.98%
$58,095 $108,880
Apr 15, 2024 $0.000422
-8.06%
$55,341 $83,715
Apr 14, 2024 $0.000459
+10.45%
$60,194 $93,132
Apr 13, 2024 $0.000416
-0.10%
$54,498 $180,647