Sportium Historical Data

SPRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000396
+0.51%
$ 52,526 $ 192,949
May 31, 2024 $ 0.000394
-4.60%
$ 52,260 $ 98,530
May 30, 2024 $ 0.000413
-9.32%
$ 54,161 $ 81,756
May 29, 2024 $ 0.000453
+19.52%
$ 59,403 $ 145,145
May 28, 2024 $ 0.000379
-2.32%
$ 49,702 $ 129,133
May 27, 2024 $ 0.000388
-5.83%
$ 50,883 $ 139,852
May 26, 2024 $ 0.000413
-2.59%
$ 54,161 $ 101,289
May 25, 2024 $ 0.000402
-3.83%
$ 52,719 $ 94,480
May 24, 2024 $ 0.000386
+0.00%
$ 50,620 $ 95,120
May 23, 2024 $ 0.000384
-8.18%
$ 50,358 $ 69,449
May 22, 2024 $ 0.000418
+19.15%
$ 54,846 $ 213,816
May 21, 2024 $ 0.000353
+12.06%
$ 46,293 $ 61,126
May 20, 2024 $ 0.000315
-22.22%
$ 41,309 $ 106,217
May 19, 2024 $ 0.000405
-0.98%
$ 53,112 $ 61,119
May 18, 2024 $ 0.000409
-1.45%
$ 53,637 $ 137,354
May 17, 2024 $ 0.000415
+1.47%
$ 54,423 $ 100,852
May 16, 2024 $ 0.000409
-5.73%
$ 53,637 $ 56,771
May 15, 2024 $ 0.000434
-11.46%
$ 56,896 $ 221,704
May 14, 2024 $ 0.00049
+23.12%
$ 64,259 $ 95,550
May 13, 2024 $ 0.000395
-12.32%
$ 51,801 $ 125,383
May 12, 2024 $ 0.000451
+10.15%
$ 59,081 $ 175,924
May 11, 2024 $ 0.000521
+32.98%
$ 68,364 $ 92,279
May 10, 2024 $ 0.000397
-15.10%
$ 52,063 $ 53,031
May 9, 2024 $ 0.00046
+10.73%
$ 60,263 $ 204,252
May 8, 2024 $ 0.000415
-9.76%
$ 54,423 $ 93,634
May 7, 2024 $ 0.000488
+9.33%
$ 64,010 $ 98,444
May 6, 2024 $ 0.000446
-1.70%
$ 58,548 $ 202,926
May 5, 2024 $ 0.000479
-1.36%
$ 62,830 $ 92,004
May 4, 2024 $ 0.000486
+10.79%
$ 63,695 $ 81,675
May 3, 2024 $ 0.000438
-2.80%
$ 57,491 $ 200,224
May 2, 2024 $ 0.00044
+0.18%
$ 57,702 $ 114,250
May 1, 2024 $ 0.000439
+5.32%
$ 57,596 $ 179,776
Apr 30, 2024 $ 0.000416
-3.93%
$ 54,555 $ 108,940
Apr 29, 2024 $ 0.000431
-12.04%
$ 56,522 $ 108,463
Apr 28, 2024 $ 0.000527
+21.43%
$ 69,137 $ 83,528
Apr 27, 2024 $ 0.000434
-9.92%
$ 56,866 $ 153,690
Apr 26, 2024 $ 0.0005
+20.59%
$ 65,570 $ 71,837
Apr 25, 2024 $ 0.000415
-2.44%
$ 54,374 $ 158,616
Apr 24, 2024 $ 0.000434
-0.62%
$ 56,964 $ 186,172
Apr 23, 2024 $ 0.000437
-0.67%
$ 57,317 $ 166,281
Apr 22, 2024 $ 0.00044
+1.15%
$ 57,702 $ 113,434
Apr 21, 2024 $ 0.000434
+3.58%
$ 56,915 $ 105,256
Apr 20, 2024 $ 0.000419
+0.96%
$ 54,948 $ 74,842
Apr 19, 2024 $ 0.000456
+8.68%
$ 59,862 $ 115,009
Apr 18, 2024 $ 0.000419
-12.51%
$ 54,948 $ 174,322
Apr 17, 2024 $ 0.000477
+7.43%
$ 62,554 $ 70,347
Apr 16, 2024 $ 0.000443
+4.98%
$ 58,095 $ 108,880
Apr 15, 2024 $ 0.000422
-8.06%
$ 55,341 $ 83,715
Apr 14, 2024 $ 0.000459
+10.45%
$ 60,194 $ 93,132
Apr 13, 2024 $ 0.000416
-0.10%
$ 54,498 $ 180,647