Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.000416
-14.75%
$54,555 $100,171
Apr 11, 2024 $0.000488
-1.99%
$63,997 $116,286
Apr 10, 2024 $0.000498
-10.19%
$65,299 $160,198
Apr 9, 2024 $0.000554
+6.51%
$72,706 $140,328
Apr 8, 2024 $0.000521
-1.59%
$68,271 $196,613
Apr 7, 2024 $0.000529
+5.17%
$69,373 $40,424
Apr 6, 2024 $0.000503
-11.44%
$65,964 $138,477
Apr 5, 2024 $0.000523
-4.00%
$68,587 $99,849
Apr 4, 2024 $0.000545
-7.81%
$71,444 $164,688
Apr 3, 2024 $0.000591
+10.25%
$77,494 $176,428
Apr 2, 2024 $0.000536
-9.92%
$70,291 $120,748
Apr 1, 2024 $0.000595
-2.86%
$73,269 $107,433
Mar 31, 2024 $0.000613
+14.92%
$75,429 $171,791
Mar 30, 2024 $0.000533
-27.68%
$65,634 $95,913
Mar 29, 2024 $0.000737
+40.38%
$90,755 $69,047
Mar 28, 2024 $0.000525
+0.08%
$64,649 $85,155
Mar 27, 2024 $0.000525
-8.52%
$64,597 $162,536
Mar 26, 2024 $0.000573
-4.91%
$70,610 $152,981
Mar 25, 2024 $0.000603
-5.20%
$74,254 $89,209
Mar 24, 2024 $0.000636
-22.08%
$78,330 $78,505
Mar 23, 2024 $0.000816
+10.70%
$100,520 $98,728
Mar 22, 2024 $0.000737
+21.68%
$90,804 $85,672
Mar 21, 2024 $0.000606
+7.83%
$74,623 $197,356
Mar 20, 2024 $0.000562
-15.60%
$69,205 $109,300
Mar 19, 2024 $0.000666
-17.50%
$82,001 $151,280
Mar 18, 2024 $0.000807
+28.74%
$99,399 $88,946
Mar 17, 2024 $0.000627
-3.83%
$77,209 $2,060
Mar 16, 2024 $0.000652
-5.73%
$80,287 $274,023
Mar 15, 2024 $0.000692
-8.15%
$85,164 $68,204
Mar 14, 2024 $0.000753
-37.84%
$92,725 $101,800
Mar 13, 2024 $0.00121
+36.10%
$149,160 $140,243
Mar 12, 2024 $0.00089
+45.68%
$111,598 $189,224
Mar 11, 2024 $0.000611
+17.94%
$76,608 $190,485
Mar 10, 2024 $0.000518
+6.01%
$64,953 $179,572
Mar 9, 2024 $0.000489
+9.35%
$61,270 $195,788
Mar 8, 2024 $0.000447
+1.79%
$56,032 $204,585
Mar 7, 2024 $0.000439
-7.44%
$57,681 $86,071
Mar 6, 2024 $0.000474
+22.31%
$62,315 $94,767
Mar 5, 2024 $0.000385
-7.45%
$50,549 $165,916
Mar 4, 2024 $0.000416
-0.92%
$54,620 $161,251
Mar 3, 2024 $0.00042
-6.08%
$55,129 $150,624
Mar 2, 2024 $0.000447
-0.06%
$58,695 $180,197
Mar 1, 2024 $0.000447
-5.05%
$58,732 $89,870
Feb 29, 2024 $0.000471
+1.72%
$61,856 $169,224
Feb 28, 2024 $0.000463
-3.40%
$60,809 $177,924
Feb 27, 2024 $0.000479
+9.44%
$62,948 $169,657
Feb 26, 2024 $0.000438
-2.80%
$57,517 $144,096
Feb 25, 2024 $0.00045
+12.32%
$59,177 $176,857
Feb 24, 2024 $0.000401
-21.17%
$52,688 $130,181
Feb 23, 2024 $0.000509
+25.60%
$66,838 $73,616