Sportium Historical Data

SPRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000416
-14.75%
$ 54,555 $ 100,171
Apr 11, 2024 $ 0.000488
-1.99%
$ 63,997 $ 116,286
Apr 10, 2024 $ 0.000498
-10.19%
$ 65,299 $ 160,198
Apr 9, 2024 $ 0.000554
+6.51%
$ 72,706 $ 140,328
Apr 8, 2024 $ 0.000521
-1.59%
$ 68,271 $ 196,613
Apr 7, 2024 $ 0.000529
+5.17%
$ 69,373 $ 40,424
Apr 6, 2024 $ 0.000503
-11.44%
$ 65,964 $ 138,477
Apr 5, 2024 $ 0.000523
-4.00%
$ 68,587 $ 99,849
Apr 4, 2024 $ 0.000545
-7.81%
$ 71,444 $ 164,688
Apr 3, 2024 $ 0.000591
+10.25%
$ 77,494 $ 176,428
Apr 2, 2024 $ 0.000536
-9.92%
$ 70,291 $ 120,748
Apr 1, 2024 $ 0.000595
-2.86%
$ 73,269 $ 107,433
Mar 31, 2024 $ 0.000613
+14.92%
$ 75,429 $ 171,791
Mar 30, 2024 $ 0.000533
-27.68%
$ 65,634 $ 95,913
Mar 29, 2024 $ 0.000737
+40.38%
$ 90,755 $ 69,047
Mar 28, 2024 $ 0.000525
+0.08%
$ 64,649 $ 85,155
Mar 27, 2024 $ 0.000525
-8.52%
$ 64,597 $ 162,536
Mar 26, 2024 $ 0.000573
-4.91%
$ 70,610 $ 152,981
Mar 25, 2024 $ 0.000603
-5.20%
$ 74,254 $ 89,209
Mar 24, 2024 $ 0.000636
-22.08%
$ 78,330 $ 78,505
Mar 23, 2024 $ 0.000816
+10.70%
$ 100,520 $ 98,728
Mar 22, 2024 $ 0.000737
+21.68%
$ 90,804 $ 85,672
Mar 21, 2024 $ 0.000606
+7.83%
$ 74,623 $ 197,356
Mar 20, 2024 $ 0.000562
-15.60%
$ 69,205 $ 109,300
Mar 19, 2024 $ 0.000666
-17.50%
$ 82,001 $ 151,280
Mar 18, 2024 $ 0.000807
+28.74%
$ 99,399 $ 88,946
Mar 17, 2024 $ 0.000627
-3.83%
$ 77,209 $ 2,060
Mar 16, 2024 $ 0.000652
-5.73%
$ 80,287 $ 274,023
Mar 15, 2024 $ 0.000692
-8.15%
$ 85,164 $ 68,204
Mar 14, 2024 $ 0.000753
-37.84%
$ 92,725 $ 101,800
Mar 13, 2024 $ 0.00121
+36.10%
$ 149,160 $ 140,243
Mar 12, 2024 $ 0.00089
+45.68%
$ 111,598 $ 189,224
Mar 11, 2024 $ 0.000611
+17.94%
$ 76,608 $ 190,485
Mar 10, 2024 $ 0.000518
+6.01%
$ 64,953 $ 179,572
Mar 9, 2024 $ 0.000489
+9.35%
$ 61,270 $ 195,788
Mar 8, 2024 $ 0.000447
+1.79%
$ 56,032 $ 204,585
Mar 7, 2024 $ 0.000439
-7.44%
$ 57,681 $ 86,071
Mar 6, 2024 $ 0.000474
+22.31%
$ 62,315 $ 94,767
Mar 5, 2024 $ 0.000385
-7.45%
$ 50,549 $ 165,916
Mar 4, 2024 $ 0.000416
-0.92%
$ 54,620 $ 161,251
Mar 3, 2024 $ 0.00042
-6.08%
$ 55,129 $ 150,624
Mar 2, 2024 $ 0.000447
-0.06%
$ 58,695 $ 180,197
Mar 1, 2024 $ 0.000447
-5.05%
$ 58,732 $ 89,870
Feb 29, 2024 $ 0.000471
+1.72%
$ 61,856 $ 169,224
Feb 28, 2024 $ 0.000463
-3.40%
$ 60,809 $ 177,924
Feb 27, 2024 $ 0.000479
+9.44%
$ 62,948 $ 169,657
Feb 26, 2024 $ 0.000438
-2.80%
$ 57,517 $ 144,096
Feb 25, 2024 $ 0.00045
+12.32%
$ 59,177 $ 176,857
Feb 24, 2024 $ 0.000401
-21.17%
$ 52,688 $ 130,181
Feb 23, 2024 $ 0.000509
+25.60%
$ 66,838 $ 73,616