Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₆717
+0.28%
$1.9 million $54,613
Jun 20, 2026 $0.0₆716
+0.12%
$1.9 million $54,735
Jun 19, 2026 $0.0₆719
-0.15%
$1.9 million $58,465
Jun 18, 2026 $0.0₆717
-9.31%
$1.9 million $50,984
Jun 17, 2026 $0.0₆786
-0.15%
$2.08 million $57,217
Jun 16, 2026 $0.0₆787
-0.43%
$2.08 million $54,679
Jun 15, 2026 $0.0₆786
+14.90%
$2.08 million $60,314
Jun 14, 2026 $0.0₆674
+14.09%
$1.78 million $63,029
Jun 13, 2026 $0.0₆592
+0.10%
$1.57 million $55,489
Jun 12, 2026 $0.0₆591
-0.26%
$1.57 million $53,629
Jun 11, 2026 $0.0₆588
+0.35%
$1.56 million $57,996
Jun 10, 2026 $0.0₆586
-0.85%
$1.55 million $52,039
Jun 9, 2026 $0.0₆59
+0.68%
$1.56 million $52,834
Jun 8, 2026 $0.0₆59
-0.37%
$1.56 million $54,986
Jun 7, 2026 $0.0₆587
-0.79%
$1.55 million $53,427
Jun 6, 2026 $0.0₆595
-5.18%
$1.57 million $56,752
Jun 5, 2026 $0.0₆628
-1.03%
$1.66 million $55,625
Jun 4, 2026 $0.0₆629
+0.95%
$1.67 million $59,884
Jun 3, 2026 $0.0₆629
+3.92%
$1.67 million $63,697
Jun 2, 2026 $0.0₆6
+0.34%
$1.59 million $53,014
Jun 1, 2026 $0.0₆607
-0.04%
$1.61 million $55,732
May 31, 2026 $0.0₆598
-0.21%
$1.58 million $55,586
May 30, 2026 $0.0₆599
-0.47%
$1.59 million $53,218
May 29, 2026 $0.0₆608
+5.43%
$1.61 million $53,681
May 28, 2026 $0.0₆576
-5.88%
$1.53 million $54,164
May 27, 2026 $0.0₆609
-0.72%
$1.61 million $58,115
May 26, 2026 $0.0₆617
+0.98%
$1.63 million $53,563
May 25, 2026 $0.0₆608
-0.99%
$1.61 million $53,899
May 24, 2026 $0.0₆618
+0.80%
$1.64 million $57,987
May 23, 2026 $0.0₆617
+1.49%
$1.63 million $59,087
May 22, 2026 $0.0₆608
-1.15%
$1.61 million $57,915
May 21, 2026 $0.0₆617
+0.03%
$1.63 million $61,550
May 20, 2026 $0.0₆614
+0.18%
$1.63 million $66,693
May 19, 2026 $0.0₆62
+1.13%
$1.64 million $58,132
May 18, 2026 $0.0₆615
-0.97%
$1.63 million $58,996
May 17, 2026 $0.0₆621
-0.32%
$1.64 million $54,414
May 16, 2026 $0.0₆622
-1.93%
$1.65 million $54,606
May 15, 2026 $0.0₆635
+0.96%
$1.68 million $55,107
May 14, 2026 $0.0₆634
+0.52%
$1.68 million $55,381
May 13, 2026 $0.0₆633
+0.45%
$1.67 million $57,304
May 12, 2026 $0.0₆627
+0.25%
$1.66 million $57,575
May 11, 2026 $0.0₆633
-0.21%
$1.68 million $59,260
May 10, 2026 $0.0₆636
+0.18%
$1.68 million $58,626
May 9, 2026 $0.0₆628
-1.01%
$1.66 million $60,810
May 8, 2026 $0.0₆636
+0.17%
$1.68 million $53,818
May 7, 2026 $0.0₆642
+2.67%
$1.7 million $63,538
May 6, 2026 $0.0₆624
+9.84%
$1.65 million $63,547
May 5, 2026 $0.0₆572
-2.72%
$1.51 million $58,818
May 4, 2026 $0.0₆588
-1.18%
$1.56 million $58,158
May 3, 2026 $0.0₆595
-1.27%
$1.58 million $55,055