Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0₆701
+0.00%
$1.86 million $58,047
Jul 2, 9 PM $0.0₆695
+0.00%
$1.84 million $58,369
Jul 2, 8 PM $0.0₆7
+0.51%
$1.85 million $58,120
Jul 2, 7 PM $0.0₆701
+1.48%
$1.86 million $57,425
Jul 2, 6 PM $0.0₆702
+0.71%
$1.86 million $54,937
Jul 2, 5 PM $0.0₆694
-0.99%
$1.84 million $55,336
Jul 2, 4 PM $0.0₆699
+0.43%
$1.85 million $57,628
Jul 2, 3 PM $0.0₆7
+0.51%
$1.85 million $57,039
Jul 2, 2 PM $0.0₆692
-1.34%
$1.83 million $59,100
Jul 2, 1 PM $0.0₆697
+0.15%
$1.85 million $57,503
Jul 2, 12 PM $0.0₆695
-0.29%
$1.84 million $58,160
Jul 2, 11 AM $0.0₆693
-1.13%
$1.83 million $57,295
Jul 2, 10 AM $0.0₆702
+0.85%
$1.86 million $57,704
Jul 2, 9 AM $0.0₆697
-0.15%
$1.85 million $55,875
Jul 2, 8 AM $0.0₆701
+0.01%
$1.86 million $54,853
Jul 2, 7 AM $0.0₆7
-0.28%
$1.85 million $56,640
Jul 2, 6 AM $0.0₆692
-0.87%
$1.83 million $56,022
Jul 2, 5 AM $0.0₆698
+0.14%
$1.85 million $54,558
Jul 2, 4 AM $0.0₆695
+0.13%
$1.84 million $54,435
Jul 2, 3 AM $0.0₆697
+0.58%
$1.85 million $53,909
Jul 2, 2 AM $0.0₆693
-0.70%
$1.84 million $54,420
Jul 2, 1 AM $0.0₆699
+1.16%
$1.85 million $55,392
Jul 2, 12 AM $0.0₆692
+0.01%
$1.83 million $55,670
Jul 1, 11 PM $0.0₆699
-0.14%
$1.85 million $55,514
Jul 1, 10 PM $0.0₆698
-0.43%
$1.85 million $56,085
Jul 1, 9 PM $0.0₆699
+0.87%
$1.85 million $56,444
Jul 1, 8 PM $0.0₆693
-0.86%
$1.83 million $55,279
Jul 1, 7 PM $0.0₆699
-0.14%
$1.85 million $56,111
Jul 1, 6 PM $0.0₆697
-0.72%
$1.85 million $56,206
Jul 1, 5 PM $0.0₆692
-0.86%
$1.83 million $56,323
Jul 1, 4 PM $0.0₆696
+0.43%
$1.84 million $55,125
Jul 1, 3 PM $0.0₆696
+0.14%
$1.84 million $54,843
Jul 1, 2 PM $0.0₆694
-1.13%
$1.84 million $54,142
Jul 1, 1 PM $0.0₆698
-0.42%
$1.85 million $54,093
Jul 1, 12 PM $0.0₆692
-0.43%
$1.83 million $54,841
Jul 1, 11 AM $0.0₆696
-0.57%
$1.84 million $54,896
Jul 1, 10 AM $0.0₆696
-0.15%
$1.84 million $54,858
Jul 1, 9 AM $0.0₆701
+1.02%
$1.86 million $54,958
Jul 1, 8 AM $0.0₆702
+1.00%
$1.86 million $54,702
Jul 1, 7 AM $0.0₆695
-0.85%
$1.84 million $53,920
Jul 1, 6 AM $0.0₆701
+0.43%
$1.86 million $54,906
Jul 1, 5 AM $0.0₆698
+0.44%
$1.85 million $54,506
Jul 1, 4 AM $0.0₆699
+0.43%
$1.85 million $54,834
Jul 1, 3 AM $0.0₆702
+0.00%
$1.86 million $54,984
Jul 1, 2 AM $0.0₆694
+0.14%
$1.84 million $55,174
Jul 1, 1 AM $0.0₆694
-0.29%
$1.84 million $54,220
Jul 1, 12 AM $0.0₆695
-0.03%
$1.84 million $54,515
Jun 30, 11 PM $0.0₆701
+1.32%
$1.86 million $54,480
Jun 30, 10 PM $0.0₆696
-0.71%
$1.84 million $54,248
Jun 30, 9 PM $0.0₆702
+1.59%
$1.86 million $54,621