Kin Historical Data

KIN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0₆641
-0.26%
$ 1.7 million $ 55,755
May 9, 5 AM $ 0.0₆643
+0.23%
$ 1.7 million $ 54,884
May 9, 4 AM $ 0.0₆639
-0.23%
$ 1.69 million $ 54,798
May 9, 3 AM $ 0.0₆641
-0.15%
$ 1.7 million $ 56,694
May 9, 2 AM $ 0.0₆641
+0.78%
$ 1.7 million $ 57,392
May 9, 1 AM $ 0.0₆636
-1.46%
$ 1.68 million $ 55,361
May 9, 12 AM $ 0.0₆634
+0.03%
$ 1.68 million $ 54,818
May 8, 11 PM $ 0.0₆636
+0.19%
$ 1.68 million $ 53,818
May 8, 10 PM $ 0.0₆642
+0.87%
$ 1.7 million $ 53,803
May 8, 9 PM $ 0.0₆635
-0.10%
$ 1.68 million $ 53,860
May 8, 8 PM $ 0.0₆641
-0.37%
$ 1.7 million $ 53,831
May 8, 7 PM $ 0.0₆645
+0.38%
$ 1.71 million $ 54,662
May 8, 6 PM $ 0.0₆635
-0.40%
$ 1.68 million $ 54,630
May 8, 5 PM $ 0.0₆638
-0.02%
$ 1.69 million $ 55,613
May 8, 4 PM $ 0.0₆641
+0.41%
$ 1.7 million $ 57,310
May 8, 3 PM $ 0.0₆645
+0.88%
$ 1.71 million $ 57,574
May 8, 2 PM $ 0.0₆64
+0.03%
$ 1.69 million $ 59,877
May 8, 1 PM $ 0.0₆637
-0.50%
$ 1.69 million $ 60,902
May 8, 12 PM $ 0.0₆638
-1.27%
$ 1.69 million $ 60,109
May 8, 11 AM $ 0.0₆639
-0.04%
$ 1.69 million $ 62,358
May 8, 10 AM $ 0.0₆641
-0.47%
$ 1.7 million $ 60,003
May 8, 9 AM $ 0.0₆645
+0.63%
$ 1.71 million $ 61,336
May 8, 8 AM $ 0.0₆641
+0.77%
$ 1.7 million $ 61,018
May 8, 7 AM $ 0.0₆64
-0.75%
$ 1.69 million $ 61,226
May 8, 6 AM $ 0.0₆643
+0.01%
$ 1.7 million $ 61,853
May 8, 5 AM $ 0.0₆634
-1.68%
$ 1.68 million $ 62,674
May 8, 4 AM $ 0.0₆644
+1.06%
$ 1.7 million $ 63,155
May 8, 3 AM $ 0.0₆641
-0.64%
$ 1.7 million $ 61,999
May 8, 2 AM $ 0.0₆638
-0.01%
$ 1.69 million $ 63,067
May 8, 1 AM $ 0.0₆641
+0.58%
$ 1.7 million $ 62,887
May 8, 12 AM $ 0.0₆645
+1.58%
$ 1.71 million $ 63,040
May 7, 11 PM $ 0.0₆642
+0.06%
$ 1.7 million $ 63,538
May 7, 10 PM $ 0.0₆644
+0.12%
$ 1.7 million $ 64,338
May 7, 9 PM $ 0.0₆646
+0.97%
$ 1.71 million $ 64,672
May 7, 8 PM $ 0.0₆645
+0.01%
$ 1.71 million $ 64,893
May 7, 7 PM $ 0.0₆644
-0.29%
$ 1.71 million $ 64,637
May 7, 6 PM $ 0.0₆646
+1.03%
$ 1.71 million $ 63,977
May 7, 5 PM $ 0.0₆646
+0.62%
$ 1.71 million $ 63,287
May 7, 4 PM $ 0.0₆641
-0.14%
$ 1.7 million $ 63,230
May 7, 3 PM $ 0.0₆645
+1.33%
$ 1.71 million $ 62,384
May 7, 2 PM $ 0.0₆642
-0.45%
$ 1.7 million $ 61,320
May 7, 1 PM $ 0.0₆64
-0.55%
$ 1.69 million $ 62,337
May 7, 12 PM $ 0.0₆637
-1.50%
$ 1.69 million $ 62,402
May 7, 11 AM $ 0.0₆646
+0.18%
$ 1.71 million $ 60,410
May 7, 10 AM $ 0.0₆641
-0.37%
$ 1.7 million $ 60,980
May 7, 9 AM $ 0.0₆635
-0.61%
$ 1.68 million $ 62,210
May 7, 8 AM $ 0.0₆643
-0.40%
$ 1.7 million $ 62,605
May 7, 7 AM $ 0.0₆638
+0.32%
$ 1.69 million $ 63,639
May 7, 6 AM $ 0.0₆642
-0.06%
$ 1.7 million $ 62,690
May 7, 5 AM $ 0.0₆645
+1.38%
$ 1.71 million $ 64,537