Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0000117
-7.63%
$31.36 million $248,985
Dec 17, 2024 $0.0000127
-2.72%
$33.95 million $278,489
Dec 16, 2024 $0.000013
-7.53%
$34.9 million $258,366
Dec 15, 2024 $0.0000141
+0.33%
$37.74 million $217,286
Dec 14, 2024 $0.000014
-0.45%
$37.62 million $244,709
Dec 13, 2024 $0.0000141
-4.96%
$37.78 million $232,197
Dec 12, 2024 $0.0000148
-0.51%
$39.75 million $277,330
Dec 11, 2024 $0.0000149
-1.84%
$39.95 million $297,203
Dec 10, 2024 $0.0000152
+4.62%
$40.85 million $354,204
Dec 9, 2024 $0.0000146
-13.47%
$39.07 million $382,467
Dec 8, 2024 $0.0000169
+9.65%
$45.15 million $275,999
Dec 7, 2024 $0.0000154
+0.11%
$41.18 million $217,995
Dec 6, 2024 $0.0000154
-0.55%
$41.13 million $217,258
Dec 5, 2024 $0.0000154
-12.49%
$41.33 million $327,296
Dec 4, 2024 $0.0000176
+31.84%
$47.23 million $645,718
Dec 3, 2024 $0.0000134
+6.31%
$35.82 million $283,559
Dec 2, 2024 $0.0000126
-0.55%
$33.69 million $301,261
Dec 1, 2024 $0.0000126
+3.38%
$33.88 million $245,766
Nov 30, 2024 $0.0000122
+4.61%
$32.72 million $254,777
Nov 29, 2024 $0.0000117
+0.92%
$31.28 million $231,757
Nov 28, 2024 $0.0000116
-8.30%
$30.96 million $255,754
Nov 27, 2024 $0.0000126
+9.36%
$33.76 million $350,467
Nov 26, 2024 $0.0000115
+1.64%
$31.04 million $200,969
Nov 25, 2024 $0.0000113
-1.39%
$30.53 million $187,576
Nov 24, 2024 $0.0000115
+1.54%
$30.96 million $244,379
Nov 23, 2024 $0.0000113
+2.02%
$30.49 million $238,088
Nov 22, 2024 $0.0000111
-0.48%
$29.89 million $216,430
Nov 21, 2024 $0.0000111
+1.83%
$30.03 million $224,328
Nov 20, 2024 $0.000011
+3.38%
$29.56 million $238,763
Nov 19, 2024 $0.0000106
-4.15%
$28.61 million $234,540
Nov 18, 2024 $0.0000111
-3.78%
$29.86 million $244,380
Nov 17, 2024 $0.0000115
+6.05%
$31.01 million $239,463
Nov 16, 2024 $0.0000108
-0.79%
$29.24 million $216,104
Nov 15, 2024 $0.0000109
-4.52%
$29.44 million $222,816
Nov 14, 2024 $0.0000114
+3.91%
$30.84 million $219,754
Nov 13, 2024 $0.000011
-10.00%
$29.67 million $243,037
Nov 12, 2024 $0.0000122
-2.62%
$32.97 million $286,541
Nov 11, 2024 $0.0000126
-2.98%
$33.91 million $231,391
Nov 10, 2024 $0.000013
+3.69%
$34.93 million $243,804
Nov 9, 2024 $0.0000125
+5.60%
$33.68 million $232,787
Nov 8, 2024 $0.0000118
-3.12%
$31.89 million $218,510
Nov 7, 2024 $0.0000122
+3.61%
$32.92 million $231,330
Nov 6, 2024 $0.0000118
+4.84%
$31.77 million $260,437
Nov 5, 2024 $0.0000112
-3.45%
$30.3 million $276,284
Nov 4, 2024 $0.0000116
-0.13%
$31.38 million $205,571
Nov 3, 2024 $0.0000117
-4.87%
$31.43 million $214,404
Nov 2, 2024 $0.0000123
-0.25%
$33.03 million $199,731
Nov 1, 2024 $0.0000123
-4.42%
$33.12 million $261,321
Oct 31, 2024 $0.0000129
-0.62%
$34.65 million $211,572
Oct 30, 2024 $0.0000129
-4.09%
$34.85 million $199,633