Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0000125
-2.48%
$33.6 million $211,647
Dec 21, 2024 $0.0000129
-4.25%
$34.45 million $222,232
Dec 20, 2024 $0.0000134
+10.43%
$35.97 million $346,099
Dec 19, 2024 $0.0000122
+3.79%
$32.57 million $228,540
Dec 18, 2024 $0.0000117
-7.63%
$31.36 million $248,985
Dec 17, 2024 $0.0000127
-2.72%
$33.95 million $278,489
Dec 16, 2024 $0.000013
-7.53%
$34.9 million $258,366
Dec 15, 2024 $0.0000141
+0.33%
$37.74 million $217,286
Dec 14, 2024 $0.000014
-0.45%
$37.62 million $244,709
Dec 13, 2024 $0.0000141
-4.96%
$37.78 million $232,197
Dec 12, 2024 $0.0000148
-0.51%
$39.75 million $277,330
Dec 11, 2024 $0.0000149
-1.84%
$39.95 million $297,203
Dec 10, 2024 $0.0000152
+4.62%
$40.85 million $354,204
Dec 9, 2024 $0.0000146
-13.47%
$39.07 million $382,467
Dec 8, 2024 $0.0000169
+9.65%
$45.15 million $275,999
Dec 7, 2024 $0.0000154
+0.11%
$41.18 million $217,995
Dec 6, 2024 $0.0000154
-0.55%
$41.13 million $217,258
Dec 5, 2024 $0.0000154
-12.49%
$41.33 million $327,296
Dec 4, 2024 $0.0000176
+31.84%
$47.23 million $645,718
Dec 3, 2024 $0.0000134
+6.31%
$35.82 million $283,559
Dec 2, 2024 $0.0000126
-0.55%
$33.69 million $301,261
Dec 1, 2024 $0.0000126
+3.38%
$33.88 million $245,766
Nov 30, 2024 $0.0000122
+4.61%
$32.72 million $254,777
Nov 29, 2024 $0.0000117
+0.92%
$31.28 million $231,757
Nov 28, 2024 $0.0000116
-8.30%
$30.96 million $255,754
Nov 27, 2024 $0.0000126
+9.36%
$33.76 million $350,467
Nov 26, 2024 $0.0000115
+1.64%
$31.04 million $200,969
Nov 25, 2024 $0.0000113
-1.39%
$30.53 million $187,576
Nov 24, 2024 $0.0000115
+1.54%
$30.96 million $244,379
Nov 23, 2024 $0.0000113
+2.02%
$30.49 million $238,088
Nov 22, 2024 $0.0000111
-0.48%
$29.89 million $216,430
Nov 21, 2024 $0.0000111
+1.83%
$30.03 million $224,328
Nov 20, 2024 $0.000011
+3.38%
$29.56 million $238,763
Nov 19, 2024 $0.0000106
-4.15%
$28.61 million $234,540
Nov 18, 2024 $0.0000111
-3.78%
$29.86 million $244,380
Nov 17, 2024 $0.0000115
+6.05%
$31.01 million $239,463
Nov 16, 2024 $0.0000108
-0.79%
$29.24 million $216,104
Nov 15, 2024 $0.0000109
-4.52%
$29.44 million $222,816
Nov 14, 2024 $0.0000114
+3.91%
$30.84 million $219,754
Nov 13, 2024 $0.000011
-10.00%
$29.67 million $243,037
Nov 12, 2024 $0.0000122
-2.62%
$32.97 million $286,541
Nov 11, 2024 $0.0000126
-2.98%
$33.91 million $231,391
Nov 10, 2024 $0.000013
+3.69%
$34.93 million $243,804
Nov 9, 2024 $0.0000125
+5.60%
$33.68 million $232,787
Nov 8, 2024 $0.0000118
-3.12%
$31.89 million $218,510
Nov 7, 2024 $0.0000122
+3.61%
$32.92 million $231,330
Nov 6, 2024 $0.0000118
+4.84%
$31.77 million $260,437
Nov 5, 2024 $0.0000112
-3.45%
$30.3 million $276,284
Nov 4, 2024 $0.0000116
-0.13%
$31.38 million $205,571
Nov 3, 2024 $0.0000117
-4.87%
$31.43 million $214,404