Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000123
+5.39%
$ 33.17 million $ 156,170
Oct 8, 2024 $ 0.0000117
-2.97%
$ 31.47 million $ 143,012
Oct 7, 2024 $ 0.0000121
-2.12%
$ 32.54 million $ 155,643
Oct 6, 2024 $ 0.0000123
-4.64%
$ 33.25 million $ 191,582
Oct 5, 2024 $ 0.0000129
-4.64%
$ 34.86 million $ 163,441
Oct 4, 2024 $ 0.0000136
+6.06%
$ 36.56 million $ 156,081
Oct 3, 2024 $ 0.0000128
-4.51%
$ 34.46 million $ 157,949
Oct 2, 2024 $ 0.0000134
-2.86%
$ 36.08 million $ 161,479
Oct 1, 2024 $ 0.0000137
-5.15%
$ 36.97 million $ 154,155
Sep 30, 2024 $ 0.0000145
+1.55%
$ 38.98 million $ 169,845
Sep 29, 2024 $ 0.0000142
-6.41%
$ 38.38 million $ 176,315
Sep 28, 2024 $ 0.0000152
-1.55%
$ 41.01 million $ 151,309
Sep 27, 2024 $ 0.0000155
-2.25%
$ 41.66 million $ 100,181
Sep 26, 2024 $ 0.0000158
-1.33%
$ 42.61 million $ 157,542
Sep 25, 2024 $ 0.000016
-3.30%
$ 43.18 million $ 153,285
Sep 24, 2024 $ 0.0000166
+3.25%
$ 44.65 million $ 154,770
Sep 23, 2024 $ 0.000016
+1.18%
$ 43.25 million $ 154,700
Sep 22, 2024 $ 0.0000159
-1.41%
$ 42.73 million $ 151,192
Sep 21, 2024 $ 0.0000161
+0.70%
$ 43.34 million $ 160,818
Sep 20, 2024 $ 0.0000161
+0.81%
$ 43.26 million $ 148,722
Sep 19, 2024 $ 0.0000159
+2.16%
$ 42.91 million $ 160,992
Sep 18, 2024 $ 0.0000156
+3.95%
$ 42.01 million $ 140,622
Sep 17, 2024 $ 0.000015
+0.32%
$ 40.41 million $ 90,305
Sep 16, 2024 $ 0.0000149
-5.81%
$ 40.29 million $ 206,581
Sep 15, 2024 $ 0.0000159
-0.04%
$ 42.76 million $ 147,259
Sep 14, 2024 $ 0.0000159
-2.35%
$ 42.78 million $ 148,711
Sep 13, 2024 $ 0.0000166
+4.47%
$ 44.78 million $ 157,738
Sep 12, 2024 $ 0.0000159
-0.34%
$ 42.86 million $ 159,154
Sep 11, 2024 $ 0.000016
-0.55%
$ 43.02 million $ 156,285
Sep 10, 2024 $ 0.000016
+5.74%
$ 43.25 million $ 173,057
Sep 9, 2024 $ 0.0000152
+3.07%
$ 40.9 million $ 172,774
Sep 8, 2024 $ 0.0000147
-3.07%
$ 39.69 million $ 169,031
Sep 7, 2024 $ 0.0000152
-8.08%
$ 40.95 million $ 178,108
Sep 6, 2024 $ 0.0000165
+0.21%
$ 44.54 million $ 161,056
Sep 5, 2024 $ 0.0000165
-3.13%
$ 44.45 million $ 166,132
Sep 4, 2024 $ 0.000017
-0.19%
$ 45.89 million $ 172,763
Sep 3, 2024 $ 0.0000171
+0.38%
$ 45.98 million $ 173,343
Sep 2, 2024 $ 0.000017
+4.36%
$ 45.8 million $ 207,453
Sep 1, 2024 $ 0.0000163
+0.78%
$ 43.85 million $ 176,860
Aug 31, 2024 $ 0.0000161
+0.34%
$ 43.64 million $ 177,186
Aug 30, 2024 $ 0.0000161
+1.98%
$ 43.49 million $ 83,104
Aug 29, 2024 $ 0.0000158
+1.47%
$ 42.64 million $ 170,852
Aug 28, 2024 $ 0.0000155
+3.37%
$ 42.02 million $ 173,570
Aug 27, 2024 $ 0.000015
-5.24%
$ 40.67 million $ 172,788
Aug 26, 2024 $ 0.0000159
+2.98%
$ 42.91 million $ 193,633
Aug 25, 2024 $ 0.0000154
-1.49%
$ 41.68 million $ 174,651
Aug 24, 2024 $ 0.0000156
+0.35%
$ 42.3 million $ 170,265
Aug 23, 2024 $ 0.0000156
-0.14%
$ 42.16 million $ 208,803
Aug 22, 2024 $ 0.0000156
+6.10%
$ 42.22 million $ 123,858
Aug 21, 2024 $ 0.0000147
+0.71%
$ 39.79 million $ 178,636