Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₆8
-1.21%
$ 2.12 million $ 58,568
Mar 19, 5 AM $ 0.0₆801
-1.07%
$ 2.12 million $ 59,998
Mar 19, 4 AM $ 0.0₆809
+0.84%
$ 2.14 million $ 59,371
Mar 19, 3 AM $ 0.0₆802
-0.88%
$ 2.12 million $ 58,517
Mar 19, 2 AM $ 0.0₆804
-0.83%
$ 2.13 million $ 58,577
Mar 19, 1 AM $ 0.0₆802
-0.31%
$ 2.12 million $ 57,452
Mar 19, 12 AM $ 0.0₆802
-0.52%
$ 2.12 million $ 57,750
Mar 18, 11 PM $ 0.0₆812
+1.17%
$ 2.15 million $ 56,726
Mar 18, 10 PM $ 0.0₆803
-0.71%
$ 2.12 million $ 52,887
Mar 18, 9 PM $ 0.0₆808
+2.05%
$ 2.14 million $ 53,801
Mar 18, 8 PM $ 0.0₆84
-0.17%
$ 2.22 million $ 54,725
Mar 18, 7 PM $ 0.0₆832
-1.03%
$ 2.2 million $ 58,475
Mar 18, 6 PM $ 0.0₆831
-0.79%
$ 2.2 million $ 57,163
Mar 18, 5 PM $ 0.0₆838
-0.26%
$ 2.22 million $ 57,929
Mar 18, 4 PM $ 0.0₆84
-0.11%
$ 2.22 million $ 58,636
Mar 18, 3 PM $ 0.0₆844
+1.52%
$ 2.23 million $ 58,561
Mar 18, 2 PM $ 0.0₆821
-1.00%
$ 2.17 million $ 57,712
Mar 18, 1 PM $ 0.0₆828
+0.69%
$ 2.19 million $ 59,097
Mar 18, 12 PM $ 0.0₆824
-0.41%
$ 2.18 million $ 57,346
Mar 18, 11 AM $ 0.0₆826
-0.74%
$ 2.19 million $ 58,227
Mar 18, 10 AM $ 0.0₆833
+1.45%
$ 2.2 million $ 58,095
Mar 18, 9 AM $ 0.0₆825
-0.47%
$ 2.19 million $ 57,630
Mar 18, 8 AM $ 0.0₆824
+0.06%
$ 2.18 million $ 58,215
Mar 18, 7 AM $ 0.0₆828
+0.19%
$ 2.19 million $ 57,767
Mar 18, 6 AM $ 0.0₆827
+0.77%
$ 2.19 million $ 58,470
Mar 18, 5 AM $ 0.0₆82
-0.17%
$ 2.17 million $ 56,183
Mar 18, 4 AM $ 0.0₆82
-1.25%
$ 2.17 million $ 56,886
Mar 18, 3 AM $ 0.0₆821
-1.24%
$ 2.17 million $ 58,667
Mar 18, 2 AM $ 0.0₆822
-0.56%
$ 2.18 million $ 57,353
Mar 18, 1 AM $ 0.0₆831
+0.83%
$ 2.2 million $ 56,759
Mar 18, 12 AM $ 0.0₆824
-0.19%
$ 2.18 million $ 55,799
Mar 17, 11 PM $ 0.0₆831
+0.32%
$ 2.2 million $ 55,921
Mar 17, 10 PM $ 0.0₆828
-0.16%
$ 2.19 million $ 56,097
Mar 17, 9 PM $ 0.0₆822
-1.02%
$ 2.18 million $ 58,825
Mar 17, 8 PM $ 0.0₆823
-0.89%
$ 2.18 million $ 59,609
Mar 17, 7 PM $ 0.0₆83
+1.11%
$ 2.2 million $ 59,620
Mar 17, 6 PM $ 0.0₆824
-0.95%
$ 2.18 million $ 60,101
Mar 17, 5 PM $ 0.0₆822
-0.28%
$ 2.18 million $ 60,404
Mar 17, 4 PM $ 0.0₆833
-0.05%
$ 2.2 million $ 61,340
Mar 17, 3 PM $ 0.0₆828
-1.40%
$ 2.17 million $ 61,725
Mar 17, 2 PM $ 0.0₆836
+1.65%
$ 2.21 million $ 61,017
Mar 17, 1 PM $ 0.0₆825
+0.56%
$ 2.19 million $ 62,045
Mar 17, 12 PM $ 0.0₆825
-0.96%
$ 2.18 million $ 61,526
Mar 17, 11 AM $ 0.0₆822
-1.15%
$ 2.18 million $ 62,420
Mar 17, 10 AM $ 0.0₆823
-1.29%
$ 2.18 million $ 60,273
Mar 17, 9 AM $ 0.0₆828
+0.05%
$ 2.19 million $ 60,818
Mar 17, 8 AM $ 0.0₆834
+1.14%
$ 2.21 million $ 64,709
Mar 17, 7 AM $ 0.0₆832
+0.86%
$ 2.2 million $ 64,593
Mar 17, 6 AM $ 0.0₆831
+0.92%
$ 2.2 million $ 62,838
Mar 17, 5 AM $ 0.0₆824
+0.06%
$ 2.18 million $ 64,571