Kin Historical Data

KIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0₆691
-0.58%
$1.83 million $53,782
Jun 30, 7 PM $0.0₆696
-0.20%
$1.84 million $53,841
Jun 30, 6 PM $0.0₆693
-0.09%
$1.84 million $54,051
Jun 30, 5 PM $0.0₆698
+0.00%
$1.85 million $53,558
Jun 30, 4 PM $0.0₆699
+0.72%
$1.85 million $55,454
Jun 30, 3 PM $0.0₆691
-1.56%
$1.83 million $56,206
Jun 30, 2 PM $0.0₆699
+1.16%
$1.85 million $56,931
Jun 30, 1 PM $0.0₆694
-1.00%
$1.84 million $57,607
Jun 30, 12 PM $0.0₆692
-1.42%
$1.83 million $57,305
Jun 30, 11 AM $0.0₆695
-0.85%
$1.84 million $56,519
Jun 30, 10 AM $0.0₆694
-0.83%
$1.84 million $57,297
Jun 30, 9 AM $0.0₆697
+0.57%
$1.84 million $56,949
Jun 30, 8 AM $0.0₆695
-0.44%
$1.84 million $56,792
Jun 30, 7 AM $0.0₆692
-1.14%
$1.83 million $56,659
Jun 30, 6 AM $0.0₆693
-0.99%
$1.83 million $56,945
Jun 30, 5 AM $0.0₆696
+0.71%
$1.84 million $57,670
Jun 30, 4 AM $0.0₆697
+0.56%
$1.85 million $56,378
Jun 30, 3 AM $0.0₆691
+0.02%
$1.83 million $56,241
Jun 30, 2 AM $0.0₆692
-0.57%
$1.83 million $56,033
Jun 30, 1 AM $0.0₆692
-0.57%
$1.83 million $57,036
Jun 30, 12 AM $0.0₆694
+0.00%
$1.84 million $55,297
Jun 29, 11 PM $0.0₆698
+0.72%
$1.85 million $54,698
Jun 29, 4 PM $0.0₆56
+0.00%
$1.48 million $554
Jun 29, 3 PM $0.0₆56
+0.00%
$1.48 million $642
Jun 29, 12 PM $0.0₆555
+0.00%
$1.47 million $726
Jun 29, 10 AM $0.0₆561
+0.00%
$1.49 million $815
Jun 29, 8 AM $0.0₆554
+0.00%
$1.47 million $237
Jun 29, 7 AM $0.0₆59
+0.00%
$1.56 million $1,419
Jun 29, 6 AM $0.0₆59
+0.00%
$1.56 million $1,458
Jun 29, 5 AM $0.0₆593
+0.00%
$1.57 million $1,219
Jun 29, 4 AM $0.0₆593
+0.00%
$1.57 million $1,108
Jun 29, 3 AM $0.0₆641
-8.52%
$1.7 million $57,208
Jun 29, 2 AM $0.0₆652
-1.21%
$1.73 million $52,433
Jun 29, 1 AM $0.0₆66
+0.41%
$1.75 million $52,720
Jun 29, 12 AM $0.0₆654
-0.40%
$1.73 million $54,042
Jun 28, 11 PM $0.0₆651
+0.26%
$1.72 million $54,035
Jun 28, 10 PM $0.0₆659
+0.15%
$1.75 million $53,390
Jun 28, 9 PM $0.0₆654
+0.20%
$1.73 million $54,557
Jun 28, 8 PM $0.0₆657
+0.10%
$1.74 million $53,315
Jun 28, 7 PM $0.0₆66
+1.27%
$1.75 million $52,705
Jun 28, 6 PM $0.0₆652
-0.96%
$1.73 million $51,460
Jun 28, 5 PM $0.0₆65
-0.91%
$1.72 million $52,299
Jun 28, 4 PM $0.0₆658
+1.08%
$1.74 million $52,141
Jun 28, 3 PM $0.0₆656
+0.00%
$1.74 million $52,458
Jun 28, 2 PM $0.0₆65
-0.42%
$1.72 million $51,989
Jun 28, 1 PM $0.0₆649
-0.30%
$1.72 million $51,177
Jun 28, 12 PM $0.0₆659
+0.00%
$1.74 million $50,791
Jun 28, 11 AM $0.0₆658
+1.23%
$1.74 million $50,755
Jun 28, 10 AM $0.0₆656
-0.30%
$1.74 million $50,742
Jun 28, 9 AM $0.0₆658
+0.01%
$1.74 million $50,989