Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000135
+2.64%
$36.34 million $237,670
Oct 28, 2024 $0.0000131
+15.77%
$35.4 million $272,263
Oct 27, 2024 $0.0000113
-2.18%
$30.58 million $223,131
Oct 26, 2024 $0.0000118
+0.77%
$31.84 million $207,492
Oct 25, 2024 $0.0000117
-3.10%
$31.6 million $207,727
Oct 24, 2024 $0.0000121
+5.14%
$32.61 million $203,940
Oct 23, 2024 $0.0000115
-0.47%
$31.01 million $201,193
Oct 22, 2024 $0.0000116
-3.65%
$31.2 million $205,145
Oct 21, 2024 $0.000012
-1.19%
$32.38 million $225,504
Oct 20, 2024 $0.0000122
-3.22%
$32.76 million $228,732
Oct 19, 2024 $0.0000126
-3.34%
$33.85 million $214,874
Oct 18, 2024 $0.000013
+7.42%
$35.02 million $233,710
Oct 17, 2024 $0.0000121
-1.86%
$32.6 million $263,318
Oct 16, 2024 $0.0000123
-1.68%
$33.22 million $201,734
Oct 15, 2024 $0.0000125
+1.29%
$33.78 million $254,172
Oct 14, 2024 $0.0000124
+5.46%
$33.36 million $173,567
Oct 13, 2024 $0.0000117
+1.80%
$31.62 million $165,937
Oct 12, 2024 $0.0000115
-1.85%
$31.08 million $166,600
Oct 11, 2024 $0.0000117
+0.59%
$31.66 million $234,979
Oct 10, 2024 $0.0000117
-5.11%
$31.48 million $143,863
Oct 9, 2024 $0.0000123
+5.39%
$33.17 million $156,170
Oct 8, 2024 $0.0000117
-2.97%
$31.47 million $143,012
Oct 7, 2024 $0.0000121
-2.12%
$32.54 million $155,643
Oct 6, 2024 $0.0000123
-4.64%
$33.25 million $191,582
Oct 5, 2024 $0.0000129
-4.64%
$34.86 million $163,441
Oct 4, 2024 $0.0000136
+6.06%
$36.56 million $156,081
Oct 3, 2024 $0.0000128
-4.51%
$34.46 million $157,949
Oct 2, 2024 $0.0000134
-2.86%
$36.08 million $161,479
Oct 1, 2024 $0.0000137
-5.15%
$36.97 million $154,155
Sep 30, 2024 $0.0000145
+1.55%
$38.98 million $169,845
Sep 29, 2024 $0.0000142
-6.41%
$38.38 million $176,315
Sep 28, 2024 $0.0000152
-1.55%
$41.01 million $151,309
Sep 27, 2024 $0.0000155
-2.25%
$41.66 million $100,181
Sep 26, 2024 $0.0000158
-1.33%
$42.61 million $157,542
Sep 25, 2024 $0.000016
-3.30%
$43.18 million $153,285
Sep 24, 2024 $0.0000166
+3.25%
$44.65 million $154,770
Sep 23, 2024 $0.000016
+1.18%
$43.25 million $154,700
Sep 22, 2024 $0.0000159
-1.41%
$42.73 million $151,192
Sep 21, 2024 $0.0000161
+0.70%
$43.34 million $160,818
Sep 20, 2024 $0.0000161
+0.81%
$43.26 million $148,722
Sep 19, 2024 $0.0000159
+2.16%
$42.91 million $160,992
Sep 18, 2024 $0.0000156
+3.95%
$42.01 million $140,622
Sep 17, 2024 $0.000015
+0.32%
$40.41 million $90,305
Sep 16, 2024 $0.0000149
-5.81%
$40.29 million $206,581
Sep 15, 2024 $0.0000159
-0.04%
$42.76 million $147,259
Sep 14, 2024 $0.0000159
-2.35%
$42.78 million $148,711
Sep 13, 2024 $0.0000166
+4.47%
$44.78 million $157,738
Sep 12, 2024 $0.0000159
-0.34%
$42.86 million $159,154
Sep 11, 2024 $0.000016
-0.55%
$43.02 million $156,285
Sep 10, 2024 $0.000016
+5.74%
$43.25 million $173,057