Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₆65
-0.76%
$1.72 million $51,117
Jun 28, 7 AM $0.0₆652
+0.15%
$1.73 million $51,620
Jun 28, 6 AM $0.0₆653
-0.75%
$1.73 million $51,762
Jun 28, 5 AM $0.0₆649
-1.36%
$1.72 million $51,500
Jun 28, 4 AM $0.0₆659
+0.31%
$1.74 million $51,930
Jun 28, 3 AM $0.0₆657
-0.45%
$1.74 million $52,088
Jun 28, 2 AM $0.0₆652
-0.17%
$1.73 million $54,328
Jun 28, 1 AM $0.0₆653
-0.75%
$1.73 million $53,396
Jun 28, 12 AM $0.0₆649
-1.67%
$1.72 million $52,361
Jun 27, 11 PM $0.0₆654
-0.46%
$1.73 million $52,575
Jun 27, 10 PM $0.0₆66
+1.21%
$1.75 million $52,809
Jun 27, 9 PM $0.0₆652
-0.45%
$1.73 million $51,839
Jun 27, 8 PM $0.0₆652
+0.17%
$1.73 million $52,810
Jun 27, 7 PM $0.0₆66
+0.88%
$1.75 million $53,835
Jun 27, 6 PM $0.0₆654
-0.88%
$1.73 million $54,583
Jun 27, 5 PM $0.0₆649
-0.81%
$1.72 million $54,366
Jun 27, 4 PM $0.0₆657
-0.30%
$1.74 million $54,577
Jun 27, 3 PM $0.0₆66
+0.05%
$1.75 million $55,368
Jun 27, 2 PM $0.0₆651
-0.80%
$1.72 million $56,520
Jun 27, 1 PM $0.0₆649
-1.47%
$1.72 million $56,902
Jun 27, 12 PM $0.0₆659
+0.13%
$1.74 million $56,117
Jun 27, 11 AM $0.0₆656
+0.00%
$1.74 million $56,471
Jun 27, 10 AM $0.0₆656
+0.33%
$1.74 million $56,229
Jun 27, 9 AM $0.0₆651
-0.75%
$1.72 million $55,953
Jun 27, 8 AM $0.0₆656
+0.96%
$1.74 million $56,164
Jun 27, 7 AM $0.0₆655
+0.29%
$1.73 million $54,639
Jun 27, 6 AM $0.0₆652
-0.33%
$1.73 million $53,996
Jun 27, 5 AM $0.0₆654
-0.74%
$1.73 million $54,424
Jun 27, 4 AM $0.0₆659
+1.33%
$1.74 million $54,630
Jun 27, 3 AM $0.0₆658
-0.26%
$1.74 million $54,305
Jun 27, 2 AM $0.0₆66
+1.23%
$1.75 million $53,590
Jun 27, 1 AM $0.0₆65
-1.56%
$1.72 million $52,928
Jun 27, 12 AM $0.0₆655
-0.55%
$1.73 million $53,978
Jun 26, 11 PM $0.0₆658
-0.36%
$1.74 million $53,664
Jun 26, 10 PM $0.0₆66
+1.66%
$1.75 million $54,973
Jun 26, 9 PM $0.0₆659
+0.92%
$1.75 million $54,796
Jun 26, 8 PM $0.0₆658
+0.96%
$1.74 million $55,076
Jun 26, 7 PM $0.0₆652
-0.98%
$1.73 million $56,072
Jun 26, 6 PM $0.0₆659
+1.14%
$1.74 million $57,162
Jun 26, 5 PM $0.0₆656
-0.02%
$1.74 million $57,395
Jun 26, 4 PM $0.0₆651
-1.23%
$1.72 million $56,854
Jun 26, 3 PM $0.0₆654
+0.60%
$1.73 million $57,836
Jun 26, 2 PM $0.0₆66
+0.78%
$1.75 million $55,279
Jun 26, 1 PM $0.0₆658
-0.29%
$1.74 million $54,519
Jun 26, 12 PM $0.0₆658
+0.43%
$1.74 million $55,192
Jun 26, 11 AM $0.0₆655
+0.01%
$1.74 million $56,114
Jun 26, 10 AM $0.0₆658
+0.14%
$1.74 million $56,421
Jun 26, 9 AM $0.0₆658
+0.30%
$1.74 million $56,894
Jun 26, 8 AM $0.0₆651
+0.10%
$1.72 million $55,747
Jun 26, 7 AM $0.0₆656
+0.32%
$1.74 million $56,173