Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆59
-0.16%
$ 1.56 million $ 57,925
May 5, 2 AM $ 0.0₆588
-0.84%
$ 1.56 million $ 58,845
May 5, 1 AM $ 0.0₆593
+1.02%
$ 1.57 million $ 59,366
May 5, 12 AM $ 0.0₆593
+0.85%
$ 1.57 million $ 57,333
May 4, 11 PM $ 0.0₆588
-0.54%
$ 1.56 million $ 58,158
May 4, 10 PM $ 0.0₆586
-1.26%
$ 1.55 million $ 60,686
May 4, 9 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 59,263
May 4, 8 PM $ 0.0₆589
+0.13%
$ 1.56 million $ 59,586
May 4, 7 PM $ 0.0₆588
-0.45%
$ 1.56 million $ 58,997
May 4, 6 PM $ 0.0₆589
-0.05%
$ 1.56 million $ 59,052
May 4, 5 PM $ 0.0₆588
-0.28%
$ 1.56 million $ 57,823
May 4, 4 PM $ 0.0₆589
-0.01%
$ 1.56 million $ 57,874
May 4, 3 PM $ 0.0₆594
+0.87%
$ 1.57 million $ 57,317
May 4, 2 PM $ 0.0₆589
-0.80%
$ 1.56 million $ 56,773
May 4, 1 PM $ 0.0₆593
-0.80%
$ 1.57 million $ 56,558
May 4, 12 PM $ 0.0₆596
-0.69%
$ 1.58 million $ 56,575
May 4, 11 AM $ 0.0₆6
+0.33%
$ 1.59 million $ 55,690
May 4, 10 AM $ 0.0₆599
+0.66%
$ 1.59 million $ 56,066
May 4, 9 AM $ 0.0₆595
-1.47%
$ 1.58 million $ 56,620
May 4, 8 AM $ 0.0₆602
+0.02%
$ 1.59 million $ 57,845
May 4, 7 AM $ 0.0₆595
+0.00%
$ 1.58 million $ 57,655
May 4, 6 AM $ 0.0₆602
+0.16%
$ 1.59 million $ 57,358
May 4, 5 AM $ 0.0₆601
+0.05%
$ 1.59 million $ 58,424
May 4, 4 AM $ 0.0₆598
-0.97%
$ 1.58 million $ 57,826
May 4, 3 AM $ 0.0₆603
+0.80%
$ 1.6 million $ 58,201
May 4, 2 AM $ 0.0₆598
+0.56%
$ 1.58 million $ 56,504
May 4, 1 AM $ 0.0₆595
-1.17%
$ 1.58 million $ 55,812
May 4, 12 AM $ 0.0₆601
+1.03%
$ 1.59 million $ 56,291
May 3, 11 PM $ 0.0₆595
-0.87%
$ 1.58 million $ 55,055
May 3, 10 PM $ 0.0₆601
+0.87%
$ 1.59 million $ 55,581
May 3, 9 PM $ 0.0₆597
-0.52%
$ 1.58 million $ 55,572
May 3, 8 PM $ 0.0₆601
+0.83%
$ 1.59 million $ 55,619
May 3, 7 PM $ 0.0₆598
-0.80%
$ 1.58 million $ 54,788
May 3, 6 PM $ 0.0₆595
-0.41%
$ 1.58 million $ 56,564
May 3, 5 PM $ 0.0₆595
-0.50%
$ 1.58 million $ 57,200
May 3, 4 PM $ 0.0₆598
-0.82%
$ 1.58 million $ 57,134
May 3, 3 PM $ 0.0₆6
-0.18%
$ 1.59 million $ 59,426
May 3, 2 PM $ 0.0₆6
-0.16%
$ 1.59 million $ 60,502
May 3, 1 PM $ 0.0₆597
-0.51%
$ 1.58 million $ 60,403
May 3, 12 PM $ 0.0₆6
+0.49%
$ 1.59 million $ 59,863
May 3, 11 AM $ 0.0₆604
+0.71%
$ 1.6 million $ 60,497
May 3, 10 AM $ 0.0₆604
+0.55%
$ 1.6 million $ 59,800
May 3, 9 AM $ 0.0₆601
+0.04%
$ 1.59 million $ 60,893
May 3, 8 AM $ 0.0₆604
+1.12%
$ 1.6 million $ 60,412
May 3, 7 AM $ 0.0₆598
+0.23%
$ 1.58 million $ 59,073
May 3, 6 AM $ 0.0₆596
-0.53%
$ 1.58 million $ 58,839
May 3, 5 AM $ 0.0₆603
+0.81%
$ 1.6 million $ 57,500
May 3, 4 AM $ 0.0₆601
-0.47%
$ 1.59 million $ 57,439
May 3, 3 AM $ 0.0₆599
+0.33%
$ 1.59 million $ 58,643
May 3, 2 AM $ 0.0₆605
+1.00%
$ 1.6 million $ 58,302