Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.0₆66
+1.27%
$1.75 million $52,705
Jun 28, 6 PM $0.0₆652
-0.96%
$1.73 million $51,460
Jun 28, 5 PM $0.0₆65
-0.91%
$1.72 million $52,299
Jun 28, 4 PM $0.0₆658
+1.08%
$1.74 million $52,141
Jun 28, 3 PM $0.0₆656
+0.00%
$1.74 million $52,458
Jun 28, 2 PM $0.0₆65
-0.42%
$1.72 million $51,989
Jun 28, 1 PM $0.0₆649
-0.30%
$1.72 million $51,177
Jun 28, 12 PM $0.0₆659
+0.00%
$1.74 million $50,791
Jun 28, 11 AM $0.0₆658
+1.23%
$1.74 million $50,755
Jun 28, 10 AM $0.0₆656
-0.30%
$1.74 million $50,742
Jun 28, 9 AM $0.0₆658
+0.01%
$1.74 million $50,989
Jun 28, 8 AM $0.0₆65
-0.76%
$1.72 million $51,117
Jun 28, 7 AM $0.0₆652
+0.15%
$1.73 million $51,620
Jun 28, 6 AM $0.0₆653
-0.75%
$1.73 million $51,762
Jun 28, 5 AM $0.0₆649
-1.36%
$1.72 million $51,500
Jun 28, 4 AM $0.0₆659
+0.31%
$1.74 million $51,930
Jun 28, 3 AM $0.0₆657
-0.45%
$1.74 million $52,088
Jun 28, 2 AM $0.0₆652
-0.17%
$1.73 million $54,328
Jun 28, 1 AM $0.0₆653
-0.75%
$1.73 million $53,396
Jun 28, 12 AM $0.0₆649
-1.67%
$1.72 million $52,361
Jun 27, 11 PM $0.0₆654
-0.46%
$1.73 million $52,575
Jun 27, 10 PM $0.0₆66
+1.21%
$1.75 million $52,809
Jun 27, 9 PM $0.0₆652
-0.45%
$1.73 million $51,839
Jun 27, 8 PM $0.0₆652
+0.17%
$1.73 million $52,810
Jun 27, 7 PM $0.0₆66
+0.88%
$1.75 million $53,835
Jun 27, 6 PM $0.0₆654
-0.88%
$1.73 million $54,583
Jun 27, 5 PM $0.0₆649
-0.81%
$1.72 million $54,366
Jun 27, 4 PM $0.0₆657
-0.30%
$1.74 million $54,577
Jun 27, 3 PM $0.0₆66
+0.05%
$1.75 million $55,368
Jun 27, 2 PM $0.0₆651
-0.80%
$1.72 million $56,520
Jun 27, 1 PM $0.0₆649
-1.47%
$1.72 million $56,902
Jun 27, 12 PM $0.0₆659
+0.13%
$1.74 million $56,117
Jun 27, 11 AM $0.0₆656
+0.00%
$1.74 million $56,471
Jun 27, 10 AM $0.0₆656
+0.33%
$1.74 million $56,229
Jun 27, 9 AM $0.0₆651
-0.75%
$1.72 million $55,953
Jun 27, 8 AM $0.0₆656
+0.96%
$1.74 million $56,164
Jun 27, 7 AM $0.0₆655
+0.29%
$1.73 million $54,639
Jun 27, 6 AM $0.0₆652
-0.33%
$1.73 million $53,996
Jun 27, 5 AM $0.0₆654
-0.74%
$1.73 million $54,424
Jun 27, 4 AM $0.0₆659
+1.33%
$1.74 million $54,630
Jun 27, 3 AM $0.0₆658
-0.26%
$1.74 million $54,305
Jun 27, 2 AM $0.0₆66
+1.23%
$1.75 million $53,590
Jun 27, 1 AM $0.0₆65
-1.56%
$1.72 million $52,928
Jun 27, 12 AM $0.0₆655
-0.55%
$1.73 million $53,978
Jun 26, 11 PM $0.0₆658
-0.36%
$1.74 million $53,664
Jun 26, 10 PM $0.0₆66
+1.66%
$1.75 million $54,973
Jun 26, 9 PM $0.0₆659
+0.92%
$1.75 million $54,796
Jun 26, 8 PM $0.0₆658
+0.96%
$1.74 million $55,076
Jun 26, 7 PM $0.0₆652
-0.98%
$1.73 million $56,072
Jun 26, 6 PM $0.0₆659
+1.14%
$1.74 million $57,162