Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0000152
+3.07%
$40.9 million $172,774
Sep 8, 2024 $0.0000147
-3.07%
$39.69 million $169,031
Sep 7, 2024 $0.0000152
-8.08%
$40.95 million $178,108
Sep 6, 2024 $0.0000165
+0.21%
$44.54 million $161,056
Sep 5, 2024 $0.0000165
-3.13%
$44.45 million $166,132
Sep 4, 2024 $0.000017
-0.19%
$45.89 million $172,763
Sep 3, 2024 $0.0000171
+0.38%
$45.98 million $173,343
Sep 2, 2024 $0.000017
+4.36%
$45.8 million $207,453
Sep 1, 2024 $0.0000163
+0.78%
$43.85 million $176,860
Aug 31, 2024 $0.0000161
+0.34%
$43.64 million $177,186
Aug 30, 2024 $0.0000161
+1.98%
$43.49 million $83,104
Aug 29, 2024 $0.0000158
+1.47%
$42.64 million $170,852
Aug 28, 2024 $0.0000155
+3.37%
$42.02 million $173,570
Aug 27, 2024 $0.000015
-5.24%
$40.67 million $172,788
Aug 26, 2024 $0.0000159
+2.98%
$42.91 million $193,633
Aug 25, 2024 $0.0000154
-1.49%
$41.68 million $174,651
Aug 24, 2024 $0.0000156
+0.35%
$42.3 million $170,265
Aug 23, 2024 $0.0000156
-0.14%
$42.16 million $208,803
Aug 22, 2024 $0.0000156
+6.10%
$42.22 million $123,858
Aug 21, 2024 $0.0000147
+0.71%
$39.79 million $178,636
Aug 20, 2024 $0.0000146
+6.16%
$39.53 million $182,813
Aug 19, 2024 $0.0000138
+1.77%
$37.23 million $180,063
Aug 18, 2024 $0.0000135
+1.71%
$36.58 million $176,125
Aug 17, 2024 $0.0000133
+0.05%
$35.94 million $173,372
Aug 16, 2024 $0.0000133
-0.12%
$35.91 million $185,294
Aug 15, 2024 $0.0000133
-4.72%
$35.96 million $180,971
Aug 14, 2024 $0.000014
+2.42%
$37.86 million $200,287
Aug 13, 2024 $0.0000137
+1.89%
$36.98 million $195,243
Aug 12, 2024 $0.0000134
+14.36%
$36.28 million $207,930
Aug 11, 2024 $0.0000117
-3.39%
$31.69 million $172,749
Aug 10, 2024 $0.0000122
+4.65%
$32.85 million $194,210
Aug 9, 2024 $0.0000116
-1.37%
$31.41 million $177,672
Aug 8, 2024 $0.0000118
+10.22%
$31.83 million $186,140
Aug 7, 2024 $0.0000107
-3.27%
$28.88 million $183,826
Aug 6, 2024 $0.000011
+4.86%
$29.86 million $183,240
Aug 5, 2024 $0.0000105
-1.60%
$28.4 million $247,547
Aug 4, 2024 $0.0000107
-3.25%
$28.86 million $170,730
Aug 3, 2024 $0.000011
-5.82%
$29.83 million $177,349
Aug 2, 2024 $0.0000117
+1.34%
$31.67 million $190,991
Aug 1, 2024 $0.0000116
-1.88%
$31.25 million $156,095
Jul 31, 2024 $0.0000118
-2.19%
$31.85 million $155,633
Jul 30, 2024 $0.000012
-4.20%
$32.56 million $155,681
Jul 29, 2024 $0.0000126
-0.49%
$33.99 million $151,739
Jul 28, 2024 $0.0000126
+0.49%
$34.16 million $169,280
Jul 27, 2024 $0.0000126
-5.40%
$33.99 million $196,147
Jul 26, 2024 $0.0000133
-6.18%
$35.92 million $195,444
Jul 25, 2024 $0.0000142
+18.62%
$38.29 million $249,507
Jul 24, 2024 $0.0000119
-10.54%
$32.28 million $261,972
Jul 23, 2024 $0.0000133
-8.72%
$36.08 million $285,663
Jul 22, 2024 $0.0000146
-4.97%
$39.53 million $240,362