Coinranking
Kin Historical Data
KIN
Page 15
| Date | | |
|---|---|---|
| Mar 15, 5 AM | $ 0.0₆843 | +0.10% |
| Mar 15, 4 AM | $ 0.0₆846 | +0.03% |
| Mar 15, 3 AM | $ 0.0₆846 | -0.03% |
| Mar 15, 2 AM | $ 0.0₆837 | -1.27% |
| Mar 15, 1 AM | $ 0.0₆848 | +0.39% |
| Mar 15, 12 AM | $ 0.0₆846 | -0.15% |
| Mar 14, 11 PM | $ 0.0₆844 | -0.28% |
| Mar 14, 10 PM | $ 0.0₆846 | +0.02% |
| Mar 14, 9 PM | $ 0.0₆837 | -0.11% |
| Mar 14, 8 PM | $ 0.0₆845 | +1.09% |
| Mar 14, 7 PM | $ 0.0₆84 | -0.82% |
| Mar 14, 6 PM | $ 0.0₆839 | -1.23% |
| Mar 14, 5 PM | $ 0.0₆849 | +5.69% |
| Mar 14, 4 PM | $ 0.0₆804 | -0.12% |
| Mar 14, 3 PM | $ 0.0₆78 | -1.18% |
| Mar 14, 2 PM | $ 0.0₆788 | -0.99% |
| Mar 14, 1 PM | $ 0.0₆787 | -0.03% |
| Mar 14, 12 PM | $ 0.0₆788 | -0.84% |
| Mar 14, 11 AM | $ 0.0₆783 | -0.51% |
| Mar 14, 10 AM | $ 0.0₆783 | -0.78% |
| Mar 14, 9 AM | $ 0.0₆791 | +0.11% |
| Mar 14, 8 AM | $ 0.0₆787 | -0.70% |
| Mar 14, 7 AM | $ 0.0₆791 | -0.21% |
| Mar 14, 6 AM | $ 0.0₆785 | -1.04% |
| Mar 14, 5 AM | $ 0.0₆784 | -0.52% |
| Mar 14, 4 AM | $ 0.0₆785 | -0.42% |
| Mar 14, 3 AM | $ 0.0₆782 | -0.76% |
| Mar 14, 2 AM | $ 0.0₆788 | +0.75% |
| Mar 14, 1 AM | $ 0.0₆783 | +0.41% |
| Mar 14, 12 AM | $ 0.0₆785 | -0.37% |
| Mar 13, 11 PM | $ 0.0₆786 | -0.56% |
| Mar 13, 10 PM | $ 0.0₆792 | +1.09% |
| Mar 13, 9 PM | $ 0.0₆792 | +0.75% |
| Mar 13, 8 PM | $ 0.0₆788 | -0.16% |
| Mar 13, 7 PM | $ 0.0₆792 | +1.11% |
| Mar 13, 6 PM | $ 0.0₆786 | -0.76% |
| Mar 13, 5 PM | $ 0.0₆789 | +1.90% |
| Mar 13, 4 PM | $ 0.0₆782 | -1.01% |
| Mar 13, 3 PM | $ 0.0₆787 | +0.48% |
| Mar 13, 2 PM | $ 0.0₆781 | +5.33% |
| Mar 13, 1 PM | $ 0.0₆744 | +1.63% |
| Mar 13, 12 PM | $ 0.0₆732 | +0.67% |
| Mar 13, 11 AM | $ 0.0₆806 | +0.00% |
| Mar 13, 10 AM | $ 0.0₆811 | -0.12% |
| Mar 13, 9 AM | $ 0.0₆812 | +0.20% |
| Mar 13, 8 AM | $ 0.0₆809 | -0.20% |
| Mar 13, 7 AM | $ 0.0₆81 | +0.09% |
| Mar 13, 6 AM | $ 0.0₆809 | -0.12% |
| Mar 13, 5 AM | $ 0.0₆81 | -0.12% |
| Mar 13, 4 AM | $ 0.0₆811 | -0.07% |