Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0₆658
+0.64%
$1.74 million $55,330
Jun 26, 5 AM $0.0₆659
-0.48%
$1.74 million $55,417
Jun 26, 4 AM $0.0₆666
-0.58%
$1.76 million $55,204
Jun 26, 3 AM $0.0₆661
-1.02%
$1.75 million $55,486
Jun 26, 2 AM $0.0₆667
-0.61%
$1.77 million $54,921
Jun 26, 1 AM $0.0₆663
-0.89%
$1.76 million $54,543
Jun 26, 12 AM $0.0₆664
-1.02%
$1.76 million $54,269
Jun 25, 11 PM $0.0₆668
+0.30%
$1.77 million $55,538
Jun 25, 10 PM $0.0₆665
-0.29%
$1.76 million $55,376
Jun 25, 9 PM $0.0₆671
+1.19%
$1.78 million $54,969
Jun 25, 8 PM $0.0₆663
-0.12%
$1.76 million $54,364
Jun 25, 7 PM $0.0₆671
+0.41%
$1.78 million $52,931
Jun 25, 6 PM $0.0₆668
+0.50%
$1.77 million $51,132
Jun 25, 5 PM $0.0₆663
-0.61%
$1.75 million $51,413
Jun 25, 4 PM $0.0₆663
-0.95%
$1.75 million $51,649
Jun 25, 3 PM $0.0₆662
+0.18%
$1.75 million $50,524
Jun 25, 2 PM $0.0₆672
-1.17%
$1.78 million $50,238
Jun 25, 1 PM $0.0₆675
-0.82%
$1.79 million $51,780
Jun 25, 12 PM $0.0₆684
+1.42%
$1.81 million $52,479
Jun 25, 11 AM $0.0₆684
+1.59%
$1.81 million $49,779
Jun 25, 10 AM $0.0₆673
-0.27%
$1.78 million $50,153
Jun 25, 9 AM $0.0₆675
-0.46%
$1.79 million $49,998
Jun 25, 8 AM $0.0₆678
-0.85%
$1.79 million $51,433
Jun 25, 7 AM $0.0₆684
+1.48%
$1.81 million $52,276
Jun 25, 6 AM $0.0₆683
+0.55%
$1.81 million $52,651
Jun 25, 5 AM $0.0₆678
+0.47%
$1.79 million $52,007
Jun 25, 4 AM $0.0₆684
+1.44%
$1.81 million $51,870
Jun 25, 3 AM $0.0₆681
+1.22%
$1.8 million $51,389
Jun 25, 2 AM $0.0₆684
+1.62%
$1.81 million $51,125
Jun 25, 1 AM $0.0₆674
-1.63%
$1.78 million $52,678
Jun 25, 12 AM $0.0₆682
+4.23%
$1.8 million $52,297
Jun 24, 11 PM $0.0₆721
+0.06%
$1.91 million $51,565
Jun 24, 10 PM $0.0₆715
-0.56%
$1.89 million $53,583
Jun 24, 9 PM $0.0₆715
+0.58%
$1.89 million $53,109
Jun 24, 8 PM $0.0₆711
-1.13%
$1.88 million $52,716
Jun 24, 7 PM $0.0₆716
-0.80%
$1.9 million $52,920
Jun 24, 6 PM $0.0₆72
+1.10%
$1.91 million $53,297
Jun 24, 5 PM $0.0₆717
-0.67%
$1.9 million $52,788
Jun 24, 4 PM $0.0₆712
-0.56%
$1.88 million $53,114
Jun 24, 3 PM $0.0₆712
+0.13%
$1.88 million $53,584
Jun 24, 2 PM $0.0₆721
+0.58%
$1.91 million $52,738
Jun 24, 1 PM $0.0₆718
+0.11%
$1.9 million $53,090
Jun 24, 12 PM $0.0₆711
-0.68%
$1.88 million $53,213
Jun 24, 11 AM $0.0₆72
-0.14%
$1.91 million $53,087
Jun 24, 10 AM $0.0₆713
-0.29%
$1.89 million $54,279
Jun 24, 9 AM $0.0₆722
+0.31%
$1.91 million $54,636
Jun 24, 8 AM $0.0₆716
-0.17%
$1.89 million $54,990
Jun 24, 7 AM $0.0₆714
-0.42%
$1.89 million $55,217
Jun 24, 6 AM $0.0₆711
-0.28%
$1.88 million $55,033
Jun 24, 5 AM $0.0₆716
+0.68%
$1.9 million $54,534