Kin Historical Data

KIN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₆605
+1.00%
$ 1.6 million $ 58,302
May 3, 1 AM $ 0.0₆603
+0.56%
$ 1.6 million $ 58,359
May 3, 12 AM $ 0.0₆602
-0.13%
$ 1.59 million $ 59,239
May 2, 11 PM $ 0.0₆602
-0.48%
$ 1.59 million $ 59,167
May 2, 10 PM $ 0.0₆605
+1.45%
$ 1.6 million $ 59,596
May 2, 9 PM $ 0.0₆596
-1.34%
$ 1.58 million $ 58,275
May 2, 8 PM $ 0.0₆597
-0.51%
$ 1.58 million $ 59,081
May 2, 7 PM $ 0.0₆605
+0.33%
$ 1.6 million $ 57,924
May 2, 6 PM $ 0.0₆598
-0.86%
$ 1.58 million $ 58,348
May 2, 5 PM $ 0.0₆597
+0.23%
$ 1.58 million $ 58,073
May 2, 4 PM $ 0.0₆606
+0.11%
$ 1.6 million $ 57,431
May 2, 3 PM $ 0.0₆603
+0.81%
$ 1.6 million $ 58,201
May 2, 2 PM $ 0.0₆598
-0.35%
$ 1.58 million $ 57,547
May 2, 1 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,667
May 2, 12 PM $ 0.0₆596
-1.47%
$ 1.58 million $ 57,265
May 2, 11 AM $ 0.0₆596
-0.92%
$ 1.58 million $ 58,340
May 2, 10 AM $ 0.0₆598
-0.35%
$ 1.58 million $ 57,440
May 2, 9 AM $ 0.0₆605
+1.68%
$ 1.6 million $ 57,041
May 2, 8 AM $ 0.0₆6
-0.81%
$ 1.59 million $ 56,992
May 2, 7 AM $ 0.0₆6
+0.11%
$ 1.59 million $ 59,205
May 2, 6 AM $ 0.0₆595
-0.44%
$ 1.58 million $ 59,087
May 2, 5 AM $ 0.0₆605
+0.50%
$ 1.6 million $ 59,042
May 2, 4 AM $ 0.0₆604
+0.17%
$ 1.6 million $ 60,220
May 2, 3 AM $ 0.0₆6
-0.83%
$ 1.59 million $ 59,463
May 2, 2 AM $ 0.0₆597
-1.25%
$ 1.58 million $ 59,943
May 2, 1 AM $ 0.0₆599
+0.32%
$ 1.58 million $ 59,484
May 2, 12 AM $ 0.0₆597
-1.21%
$ 1.58 million $ 58,034
May 1, 11 PM $ 0.0₆599
-0.50%
$ 1.59 million $ 58,078
May 1, 10 PM $ 0.0₆601
+0.42%
$ 1.59 million $ 59,919
May 1, 9 PM $ 0.0₆601
-0.63%
$ 1.59 million $ 61,339
May 1, 8 PM $ 0.0₆599
-0.43%
$ 1.58 million $ 62,811
May 1, 7 PM $ 0.0₆598
-1.14%
$ 1.58 million $ 61,395
May 1, 6 PM $ 0.0₆605
-0.02%
$ 1.6 million $ 60,705
May 1, 5 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 63,052
May 1, 4 PM $ 0.0₆605
+0.96%
$ 1.6 million $ 63,289
May 1, 3 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 62,199
May 1, 2 PM $ 0.0₆601
+0.17%
$ 1.59 million $ 63,206
May 1, 1 PM $ 0.0₆603
+0.31%
$ 1.6 million $ 63,947
May 1, 12 PM $ 0.0₆603
+0.98%
$ 1.6 million $ 63,456
May 1, 11 AM $ 0.0₆603
+1.21%
$ 1.6 million $ 62,552
May 1, 10 AM $ 0.0₆595
-1.06%
$ 1.58 million $ 61,116
May 1, 9 AM $ 0.0₆597
+0.18%
$ 1.58 million $ 64,834
May 1, 8 AM $ 0.0₆593
-0.03%
$ 1.57 million $ 64,574
May 1, 7 AM $ 0.0₆591
-0.12%
$ 1.56 million $ 64,535
May 1, 6 AM $ 0.0₆592
-0.12%
$ 1.57 million $ 63,862
May 1, 5 AM $ 0.0₆589
-0.75%
$ 1.56 million $ 64,672
May 1, 4 AM $ 0.0₆593
+0.60%
$ 1.57 million $ 64,862
May 1, 3 AM $ 0.0₆594
+0.33%
$ 1.57 million $ 64,554
May 1, 2 AM $ 0.0₆591
-0.14%
$ 1.57 million $ 64,049
May 1, 1 AM $ 0.0₆59
+0.13%
$ 1.56 million $ 65,157