Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0000154
+1.22%
$41.6 million $186,505
Jul 20, 2024 $0.0000152
-1.52%
$41.1 million $194,774
Jul 19, 2024 $0.0000155
+3.79%
$41.77 million $207,668
Jul 18, 2024 $0.0000149
-0.91%
$40.24 million $187,402
Jul 17, 2024 $0.000015
-3.06%
$40.61 million $231,816
Jul 16, 2024 $0.0000155
+13.05%
$41.89 million $240,214
Jul 15, 2024 $0.0000137
+2.12%
$37.06 million $214,784
Jul 14, 2024 $0.0000134
-2.06%
$36.29 million $209,122
Jul 13, 2024 $0.0000137
+1.83%
$37.05 million $205,224
Jul 12, 2024 $0.0000135
-0.44%
$36.38 million $201,054
Jul 11, 2024 $0.0000135
-1.69%
$36.54 million $196,744
Jul 10, 2024 $0.0000138
+1.65%
$37.17 million $207,944
Jul 9, 2024 $0.0000135
+11.82%
$37.31 million $246,591
Jul 8, 2024 $0.0000121
-3.14%
$33.36 million $233,765
Jul 7, 2024 $0.0000125
-3.34%
$34.45 million $215,533
Jul 6, 2024 $0.0000129
+0.79%
$35.63 million $211,157
Jul 5, 2024 $0.0000128
-7.84%
$35.35 million $387,571
Jul 4, 2024 $0.0000139
-0.17%
$38.36 million $196,063
Jul 3, 2024 $0.0000139
-1.55%
$38.43 million $213,445
Jul 2, 2024 $0.0000142
+2.08%
$39.04 million $235,930
Jul 1, 2024 $0.0000139
-0.81%
$38.24 million $224,656
Jun 30, 2024 $0.000014
+0.56%
$38.55 million $196,310
Jun 29, 2024 $0.0000139
-0.15%
$38.34 million $199,485
Jun 28, 2024 $0.0000139
-1.52%
$38.43 million $206,170
Jun 27, 2024 $0.0000141
+0.94%
$39.02 million $209,787
Jun 26, 2024 $0.000014
+0.68%
$38.66 million $207,746
Jun 25, 2024 $0.0000139
-0.05%
$38.4 million $226,592
Jun 24, 2024 $0.0000139
+0.45%
$38.42 million $195,804
Jun 23, 2024 $0.0000139
+0.51%
$38.25 million $186,230
Jun 22, 2024 $0.0000138
-1.01%
$38.06 million $190,860
Jun 21, 2024 $0.0000139
-0.18%
$38.45 million $195,602
Jun 20, 2024 $0.000014
-1.64%
$38.52 million $195,677
Jun 19, 2024 $0.0000142
+1.31%
$39.11 million $310,432
Jun 18, 2024 $0.000014
+0.54%
$38.65 million $371,584
Jun 17, 2024 $0.0000139
-0.40%
$38.44 million $321,204
Jun 16, 2024 $0.000014
-1.32%
$38.59 million $288,596
Jun 15, 2024 $0.0000142
+2.52%
$39.11 million $299,691
Jun 14, 2024 $0.0000138
-0.74%
$38.15 million $300,720
Jun 13, 2024 $0.0000139
-0.15%
$38.43 million $290,157
Jun 12, 2024 $0.000014
+0.31%
$38.49 million $277,257
Jun 11, 2024 $0.0000139
-3.97%
$38.38 million $246,919
Jun 10, 2024 $0.0000145
-1.10%
$39.96 million $258,421
Jun 9, 2024 $0.0000147
+3.55%
$40.4 million $243,051
Jun 8, 2024 $0.0000141
+2.67%
$38.94 million $284,665
Jun 7, 2024 $0.0000138
-4.78%
$38 million $310,112
Jun 6, 2024 $0.0000145
+0.83%
$39.91 million $406,453
Jun 5, 2024 $0.0000144
-9.37%
$39.58 million $265,684
Jun 4, 2024 $0.0000158
+4.48%
$43.68 million $250,390
Jun 3, 2024 $0.0000152
+2.85%
$41.8 million $243,052
Jun 2, 2024 $0.0000147
-1.45%
$40.65 million $214,024