Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000239
+16.16%
$ 70.05 million $ 519,160
Mar 23, 2024 $ 0.0000205
+1.49%
$ 60.31 million $ 329,013
Mar 22, 2024 $ 0.0000202
-1.42%
$ 59.41 million $ 282,683
Mar 21, 2024 $ 0.0000205
-8.97%
$ 60.26 million $ 352,572
Mar 20, 2024 $ 0.0000225
+7.02%
$ 66.17 million $ 376,049
Mar 19, 2024 $ 0.0000211
-9.56%
$ 61.82 million $ 574,868
Mar 18, 2024 $ 0.0000233
+10.70%
$ 68.47 million $ 536,390
Mar 17, 2024 $ 0.0000211
+0.38%
$ 61.83 million $ 420,004
Mar 16, 2024 $ 0.000021
+5.61%
$ 61.55 million $ 587,016
Mar 15, 2024 $ 0.0000198
+2.30%
$ 58.26 million $ 465,776
Mar 14, 2024 $ 0.0000194
-3.98%
$ 56.96 million $ 387,186
Mar 13, 2024 $ 0.0000202
+2.38%
$ 59.34 million $ 438,004
Mar 12, 2024 $ 0.0000197
-7.14%
$ 57.95 million $ 430,510
Mar 11, 2024 $ 0.0000213
+6.40%
$ 62.47 million $ 503,816
Mar 10, 2024 $ 0.00002
+3.55%
$ 58.72 million $ 476,309
Mar 9, 2024 $ 0.0000193
-2.32%
$ 56.73 million $ 407,078
Mar 8, 2024 $ 0.0000198
-1.45%
$ 58.08 million $ 452,424
Mar 7, 2024 $ 0.0000201
-5.32%
$ 59 million $ 485,892
Mar 6, 2024 $ 0.0000212
+4.61%
$ 62.26 million $ 458,318
Mar 5, 2024 $ 0.0000203
-5.76%
$ 59.55 million $ 609,664
Mar 4, 2024 $ 0.0000215
-7.65%
$ 63.2 million $ 625,478
Mar 3, 2024 $ 0.0000233
-1.77%
$ 68.41 million $ 497,713
Mar 2, 2024 $ 0.0000237
-1.34%
$ 69.64 million $ 550,131
Mar 1, 2024 $ 0.000024
-1.98%
$ 70.58 million $ 475,063
Feb 29, 2024 $ 0.0000245
-8.75%
$ 72 million $ 548,915
Feb 28, 2024 $ 0.0000269
+0.34%
$ 78.9 million $ 472,307
Feb 27, 2024 $ 0.0000268
+0.42%
$ 78.66 million $ 496,556
Feb 26, 2024 $ 0.0000267
+14.18%
$ 78.27 million $ 580,979
Feb 25, 2024 $ 0.0000234
+1.09%
$ 68.56 million $ 330,002
Feb 24, 2024 $ 0.0000231
+2.22%
$ 67.8 million $ 460,054
Feb 23, 2024 $ 0.0000226
+20.63%
$ 66.37 million $ 842,717
Feb 22, 2024 $ 0.0000187
+8.38%
$ 54.99 million $ 309,193
Feb 21, 2024 $ 0.0000173
-3.61%
$ 50.74 million $ 293,629
Feb 20, 2024 $ 0.0000179
+1.19%
$ 52.64 million $ 309,266
Feb 19, 2024 $ 0.0000177
-2.95%
$ 52.02 million $ 423,968
Feb 18, 2024 $ 0.0000182
-3.00%
$ 53.48 million $ 327,359
Feb 17, 2024 $ 0.0000188
-3.52%
$ 55.15 million $ 291,043
Feb 16, 2024 $ 0.0000195
+3.36%
$ 57.18 million $ 324,816
Feb 15, 2024 $ 0.0000188
-2.97%
$ 55.33 million $ 282,756
Feb 14, 2024 $ 0.0000195
+5.26%
$ 57.14 million $ 346,590
Feb 13, 2024 $ 0.0000185
-6.31%
$ 54.32 million $ 331,116
Feb 12, 2024 $ 0.0000197
+5.45%
$ 57.96 million $ 287,941
Feb 11, 2024 $ 0.0000187
-3.42%
$ 54.96 million $ 254,039
Feb 10, 2024 $ 0.0000194
-2.36%
$ 56.91 million $ 343,593
Feb 9, 2024 $ 0.0000199
-5.64%
$ 58.33 million $ 353,650
Feb 8, 2024 $ 0.000021
+7.36%
$ 61.79 million $ 518,392
Feb 7, 2024 $ 0.0000196
+5.12%
$ 57.53 million $ 609,603
Feb 6, 2024 $ 0.0000187
+20.51%
$ 54.83 million $ 317,785
Feb 5, 2024 $ 0.0000155
+3.82%
$ 45.49 million $ 266,463
Feb 4, 2024 $ 0.0000149
+2.77%
$ 43.82 million $ 447,721