Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0₆81
-0.12%
$ 2.14 million $ 52,042
Mar 13, 4 AM $ 0.0₆811
-0.07%
$ 2.15 million $ 54,205
Mar 13, 3 AM $ 0.0₆812
-0.05%
$ 2.15 million $ 53,851
Mar 13, 2 AM $ 0.0₆811
-0.17%
$ 2.15 million $ 55,384
Mar 13, 1 AM $ 0.0₆812
-0.31%
$ 2.15 million $ 56,406
Mar 13, 12 AM $ 0.0₆813
+0.32%
$ 2.15 million $ 56,373
Mar 12, 11 PM $ 0.0₆811
+0.03%
$ 2.15 million $ 53,176
Mar 12, 10 PM $ 0.0₆809
-0.17%
$ 2.14 million $ 53,479
Mar 12, 9 PM $ 0.0₆81
+0.05%
$ 2.14 million $ 55,148
Mar 12, 8 PM $ 0.0₆81
-0.03%
$ 2.14 million $ 57,147
Mar 12, 7 PM $ 0.0₆811
+0.14%
$ 2.15 million $ 56,332
Mar 12, 6 PM $ 0.0₆81
-0.21%
$ 2.14 million $ 57,098
Mar 12, 5 PM $ 0.0₆811
+0.01%
$ 2.15 million $ 57,597
Mar 12, 4 PM $ 0.0₆811
+0.00%
$ 2.15 million $ 58,332
Mar 12, 3 PM $ 0.0₆811
+0.04%
$ 2.15 million $ 59,472
Mar 12, 2 PM $ 0.0₆81
-0.15%
$ 2.14 million $ 60,394
Mar 12, 1 PM $ 0.0₆812
+0.32%
$ 2.15 million $ 58,017
Mar 12, 12 PM $ 0.0₆811
+0.15%
$ 2.15 million $ 57,479
Mar 12, 11 AM $ 0.0₆809
-0.02%
$ 2.14 million $ 58,696
Mar 12, 10 AM $ 0.0₆81
-0.13%
$ 2.14 million $ 58,580
Mar 12, 9 AM $ 0.0₆81
-0.32%
$ 2.14 million $ 57,979
Mar 12, 8 AM $ 0.0₆811
+0.10%
$ 2.15 million $ 58,339
Mar 12, 7 AM $ 0.0₆81
-0.10%
$ 2.14 million $ 56,151
Mar 12, 6 AM $ 0.0₆81
+0.02%
$ 2.14 million $ 56,079
Mar 12, 5 AM $ 0.0₆81
+0.11%
$ 2.15 million $ 56,883
Mar 12, 4 AM $ 0.0₆809
-0.01%
$ 2.14 million $ 56,616
Mar 12, 3 AM $ 0.0₆81
-0.06%
$ 2.14 million $ 55,619
Mar 12, 2 AM $ 0.0₆809
-0.04%
$ 2.14 million $ 54,848
Mar 12, 1 AM $ 0.0₆809
+0.00%
$ 2.14 million $ 55,192
Mar 12, 12 AM $ 0.0₆809
-0.07%
$ 2.14 million $ 55,878
Mar 11, 11 PM $ 0.0₆809
-0.03%
$ 2.14 million $ 56,159
Mar 11, 10 PM $ 0.0₆809
-0.25%
$ 2.14 million $ 56,501
Mar 11, 9 PM $ 0.0₆81
-0.17%
$ 2.14 million $ 57,741
Mar 11, 8 PM $ 0.0₆81
+0.15%
$ 2.15 million $ 58,647
Mar 11, 7 PM $ 0.0₆809
-0.10%
$ 2.14 million $ 58,359
Mar 11, 6 PM $ 0.0₆81
-0.04%
$ 2.14 million $ 57,862
Mar 11, 5 PM $ 0.0₆81
+0.13%
$ 2.15 million $ 57,555
Mar 11, 4 PM $ 0.0₆81
+0.00%
$ 2.14 million $ 59,325
Mar 11, 3 PM $ 0.0₆81
+0.09%
$ 2.15 million $ 57,796
Mar 11, 2 PM $ 0.0₆811
+0.21%
$ 2.15 million $ 57,237
Mar 11, 1 PM $ 0.0₆809
-0.02%
$ 2.14 million $ 56,855
Mar 11, 12 PM $ 0.0₆81
+0.03%
$ 2.14 million $ 56,747
Mar 11, 11 AM $ 0.0₆809
-0.03%
$ 2.14 million $ 56,310
Mar 11, 10 AM $ 0.0₆81
+0.08%
$ 2.14 million $ 55,847
Mar 11, 9 AM $ 0.0₆809
-0.12%
$ 2.14 million $ 56,337
Mar 11, 8 AM $ 0.0₆809
-0.06%
$ 2.14 million $ 58,202
Mar 11, 7 AM $ 0.0₆809
+0.00%
$ 2.14 million $ 59,556
Mar 11, 6 AM $ 0.0₆81
+0.09%
$ 2.14 million $ 59,243
Mar 11, 5 AM $ 0.0₆81
+0.03%
$ 2.14 million $ 58,154
Mar 11, 4 AM $ 0.0₆809
-0.12%
$ 2.14 million $ 58,074