Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0₆711
+0.01%
$1.88 million $55,351
Jun 24, 3 AM $0.0₆717
-0.44%
$1.9 million $54,566
Jun 24, 2 AM $0.0₆718
+0.99%
$1.9 million $55,793
Jun 24, 1 AM $0.0₆712
-0.95%
$1.88 million $53,796
Jun 24, 12 AM $0.0₆685
-4.02%
$1.81 million $56,111
Jun 23, 11 PM $0.0₆716
-0.80%
$1.9 million $56,693
Jun 23, 10 PM $0.0₆716
+0.53%
$1.89 million $58,079
Jun 23, 9 PM $0.0₆718
-0.26%
$1.9 million $58,525
Jun 23, 8 PM $0.0₆722
+0.58%
$1.91 million $60,066
Jun 23, 7 PM $0.0₆717
+0.67%
$1.9 million $61,797
Jun 23, 6 PM $0.0₆712
-0.68%
$1.88 million $61,224
Jun 23, 5 PM $0.0₆717
+0.67%
$1.9 million $61,466
Jun 23, 4 PM $0.0₆715
+0.45%
$1.89 million $59,766
Jun 23, 3 PM $0.0₆719
-0.30%
$1.9 million $59,897
Jun 23, 2 PM $0.0₆718
+0.41%
$1.9 million $60,865
Jun 23, 1 PM $0.0₆721
+1.15%
$1.91 million $60,520
Jun 23, 12 PM $0.0₆722
-0.03%
$1.91 million $60,320
Jun 23, 11 AM $0.0₆717
-0.11%
$1.9 million $61,924
Jun 23, 10 AM $0.0₆719
+0.00%
$1.9 million $60,689
Jun 23, 9 AM $0.0₆712
-1.25%
$1.88 million $60,240
Jun 23, 8 AM $0.0₆715
+0.11%
$1.89 million $59,755
Jun 23, 7 AM $0.0₆71
-0.11%
$1.88 million $59,280
Jun 23, 6 AM $0.0₆719
+0.80%
$1.9 million $59,462
Jun 23, 5 AM $0.0₆721
+0.98%
$1.91 million $60,380
Jun 23, 4 AM $0.0₆721
+1.12%
$1.91 million $59,741
Jun 23, 3 AM $0.0₆721
+0.15%
$1.91 million $61,330
Jun 23, 2 AM $0.0₆722
+0.97%
$1.91 million $61,082
Jun 23, 1 AM $0.0₆714
-0.70%
$1.89 million $60,860
Jun 23, 12 AM $0.0₆716
-0.41%
$1.9 million $60,368
Jun 22, 11 PM $0.0₆711
-0.42%
$1.88 million $59,660
Jun 22, 10 PM $0.0₆714
-0.83%
$1.89 million $58,537
Jun 22, 9 PM $0.0₆713
-0.14%
$1.89 million $58,226
Jun 22, 8 PM $0.0₆711
-1.37%
$1.88 million $56,533
Jun 22, 7 PM $0.0₆711
-0.84%
$1.88 million $55,768
Jun 22, 6 PM $0.0₆719
+0.27%
$1.9 million $55,185
Jun 22, 5 PM $0.0₆718
+0.56%
$1.9 million $56,059
Jun 22, 4 PM $0.0₆717
-0.27%
$1.9 million $56,013
Jun 22, 3 PM $0.0₆718
+1.12%
$1.9 million $55,646
Jun 22, 2 PM $0.0₆714
-0.55%
$1.89 million $55,941
Jun 22, 1 PM $0.0₆712
-1.38%
$1.88 million $56,154
Jun 22, 12 PM $0.0₆716
-0.69%
$1.9 million $55,543
Jun 22, 11 AM $0.0₆721
+0.57%
$1.91 million $54,653
Jun 22, 10 AM $0.0₆719
+0.84%
$1.9 million $54,966
Jun 22, 9 AM $0.0₆72
+0.69%
$1.91 million $54,948
Jun 22, 8 AM $0.0₆717
-0.55%
$1.9 million $54,984
Jun 22, 7 AM $0.0₆716
-0.70%
$1.9 million $56,067
Jun 22, 6 AM $0.0₆721
+1.54%
$1.91 million $55,758
Jun 22, 5 AM $0.0₆718
+0.56%
$1.9 million $54,004
Jun 22, 4 AM $0.0₆716
-0.68%
$1.9 million $54,922
Jun 22, 3 AM $0.0₆72
+0.83%
$1.91 million $54,958