Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.0₆712
+0.13%
$1.88 million $53,584
Jun 24, 2 PM $0.0₆721
+0.58%
$1.91 million $52,738
Jun 24, 1 PM $0.0₆718
+0.11%
$1.9 million $53,090
Jun 24, 12 PM $0.0₆711
-0.68%
$1.88 million $53,213
Jun 24, 11 AM $0.0₆72
-0.14%
$1.91 million $53,087
Jun 24, 10 AM $0.0₆713
-0.29%
$1.89 million $54,279
Jun 24, 9 AM $0.0₆722
+0.31%
$1.91 million $54,636
Jun 24, 8 AM $0.0₆716
-0.17%
$1.89 million $54,990
Jun 24, 7 AM $0.0₆714
-0.42%
$1.89 million $55,217
Jun 24, 6 AM $0.0₆711
-0.28%
$1.88 million $55,033
Jun 24, 5 AM $0.0₆716
+0.68%
$1.9 million $54,534
Jun 24, 4 AM $0.0₆711
+0.01%
$1.88 million $55,351
Jun 24, 3 AM $0.0₆717
-0.44%
$1.9 million $54,566
Jun 24, 2 AM $0.0₆718
+0.99%
$1.9 million $55,793
Jun 24, 1 AM $0.0₆712
-0.95%
$1.88 million $53,796
Jun 24, 12 AM $0.0₆685
-4.02%
$1.81 million $56,111
Jun 23, 11 PM $0.0₆716
-0.80%
$1.9 million $56,693
Jun 23, 10 PM $0.0₆716
+0.53%
$1.89 million $58,079
Jun 23, 9 PM $0.0₆718
-0.26%
$1.9 million $58,525
Jun 23, 8 PM $0.0₆722
+0.58%
$1.91 million $60,066
Jun 23, 7 PM $0.0₆717
+0.67%
$1.9 million $61,797
Jun 23, 6 PM $0.0₆712
-0.68%
$1.88 million $61,224
Jun 23, 5 PM $0.0₆717
+0.67%
$1.9 million $61,466
Jun 23, 4 PM $0.0₆715
+0.45%
$1.89 million $59,766
Jun 23, 3 PM $0.0₆719
-0.30%
$1.9 million $59,897
Jun 23, 2 PM $0.0₆718
+0.41%
$1.9 million $60,865
Jun 23, 1 PM $0.0₆721
+1.15%
$1.91 million $60,520
Jun 23, 12 PM $0.0₆722
-0.03%
$1.91 million $60,320
Jun 23, 11 AM $0.0₆717
-0.11%
$1.9 million $61,924
Jun 23, 10 AM $0.0₆719
+0.00%
$1.9 million $60,689
Jun 23, 9 AM $0.0₆712
-1.25%
$1.88 million $60,240
Jun 23, 8 AM $0.0₆715
+0.11%
$1.89 million $59,755
Jun 23, 7 AM $0.0₆71
-0.11%
$1.88 million $59,280
Jun 23, 6 AM $0.0₆719
+0.80%
$1.9 million $59,462
Jun 23, 5 AM $0.0₆721
+0.98%
$1.91 million $60,380
Jun 23, 4 AM $0.0₆721
+1.12%
$1.91 million $59,741
Jun 23, 3 AM $0.0₆721
+0.15%
$1.91 million $61,330
Jun 23, 2 AM $0.0₆722
+0.97%
$1.91 million $61,082
Jun 23, 1 AM $0.0₆714
-0.70%
$1.89 million $60,860
Jun 23, 12 AM $0.0₆716
-0.41%
$1.9 million $60,368
Jun 22, 11 PM $0.0₆711
-0.42%
$1.88 million $59,660
Jun 22, 10 PM $0.0₆714
-0.83%
$1.89 million $58,537
Jun 22, 9 PM $0.0₆713
-0.14%
$1.89 million $58,226
Jun 22, 8 PM $0.0₆711
-1.37%
$1.88 million $56,533
Jun 22, 7 PM $0.0₆711
-0.84%
$1.88 million $55,768
Jun 22, 6 PM $0.0₆719
+0.27%
$1.9 million $55,185
Jun 22, 5 PM $0.0₆718
+0.56%
$1.9 million $56,059
Jun 22, 4 PM $0.0₆717
-0.27%
$1.9 million $56,013
Jun 22, 3 PM $0.0₆718
+1.12%
$1.9 million $55,646
Jun 22, 2 PM $0.0₆714
-0.55%
$1.89 million $55,941