Kin Historical Data

KIN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₆59
+0.21%
$ 1.56 million $ 64,553
Apr 30, 11 PM $ 0.0₆589
-0.34%
$ 1.56 million $ 64,074
Apr 30, 10 PM $ 0.0₆591
+0.48%
$ 1.56 million $ 63,818
Apr 30, 9 PM $ 0.0₆588
+0.01%
$ 1.56 million $ 62,233
Apr 30, 8 PM $ 0.0₆592
+0.50%
$ 1.57 million $ 60,503
Apr 30, 7 PM $ 0.0₆589
-0.53%
$ 1.56 million $ 60,281
Apr 30, 6 PM $ 0.0₆592
+0.34%
$ 1.57 million $ 60,366
Apr 30, 5 PM $ 0.0₆593
+0.37%
$ 1.57 million $ 60,448
Apr 30, 4 PM $ 0.0₆594
+0.68%
$ 1.57 million $ 59,052
Apr 30, 3 PM $ 0.0₆592
-0.16%
$ 1.57 million $ 58,254
Apr 30, 2 PM $ 0.0₆59
-0.49%
$ 1.56 million $ 57,223
Apr 30, 1 PM $ 0.0₆594
+0.84%
$ 1.57 million $ 56,374
Apr 30, 12 PM $ 0.0₆592
+0.14%
$ 1.57 million $ 55,576
Apr 30, 11 AM $ 0.0₆59
+0.35%
$ 1.56 million $ 56,624
Apr 30, 10 AM $ 0.0₆594
+0.00%
$ 1.57 million $ 56,200
Apr 30, 9 AM $ 0.0₆594
+0.66%
$ 1.57 million $ 54,640
Apr 30, 8 AM $ 0.0₆589
+0.04%
$ 1.56 million $ 53,868
Apr 30, 7 AM $ 0.0₆588
-0.38%
$ 1.56 million $ 52,360
Apr 30, 6 AM $ 0.0₆593
+0.19%
$ 1.57 million $ 52,704
Apr 30, 5 AM $ 0.0₆589
-0.20%
$ 1.56 million $ 51,822
Apr 30, 4 AM $ 0.0₆594
+0.83%
$ 1.57 million $ 52,359
Apr 30, 3 AM $ 0.0₆592
+0.33%
$ 1.57 million $ 51,985
Apr 30, 2 AM $ 0.0₆588
-0.99%
$ 1.56 million $ 52,797
Apr 30, 1 AM $ 0.0₆59
-0.35%
$ 1.56 million $ 52,783
Apr 30, 12 AM $ 0.0₆589
-0.03%
$ 1.56 million $ 52,166
Apr 29, 11 PM $ 0.0₆593
+0.41%
$ 1.57 million $ 51,385
Apr 29, 10 PM $ 0.0₆589
-0.22%
$ 1.56 million $ 51,472
Apr 29, 9 PM $ 0.0₆59
+0.17%
$ 1.56 million $ 50,861
Apr 29, 8 PM $ 0.0₆588
-0.13%
$ 1.56 million $ 51,113
Apr 29, 7 PM $ 0.0₆589
-0.21%
$ 1.56 million $ 51,072
Apr 29, 6 PM $ 0.0₆594
+0.88%
$ 1.57 million $ 52,306
Apr 29, 5 PM $ 0.0₆594
+0.99%
$ 1.57 million $ 51,935
Apr 29, 4 PM $ 0.0₆589
+0.09%
$ 1.56 million $ 52,423
Apr 29, 3 PM $ 0.0₆589
-0.38%
$ 1.56 million $ 53,673
Apr 29, 2 PM $ 0.0₆589
-0.52%
$ 1.56 million $ 53,824
Apr 29, 1 PM $ 0.0₆589
-0.47%
$ 1.56 million $ 54,484
Apr 29, 12 PM $ 0.0₆59
-0.53%
$ 1.56 million $ 55,503
Apr 29, 11 AM $ 0.0₆59
-0.33%
$ 1.56 million $ 54,993
Apr 29, 10 AM $ 0.0₆592
+0.57%
$ 1.57 million $ 54,862
Apr 29, 9 AM $ 0.0₆591
-0.63%
$ 1.56 million $ 55,847
Apr 29, 8 AM $ 0.0₆595
+0.59%
$ 1.57 million $ 56,298
Apr 29, 7 AM $ 0.0₆591
-0.10%
$ 1.57 million $ 56,735
Apr 29, 6 AM $ 0.0₆589
-0.32%
$ 1.56 million $ 62,148
Apr 29, 5 AM $ 0.0₆592
-0.19%
$ 1.57 million $ 62,883
Apr 29, 4 AM $ 0.0₆593
+0.00%
$ 1.57 million $ 61,553
Apr 29, 3 AM $ 0.0₆594
+0.17%
$ 1.57 million $ 61,657
Apr 29, 2 AM $ 0.0₆594
-0.10%
$ 1.57 million $ 61,487
Apr 29, 1 AM $ 0.0₆595
+0.18%
$ 1.58 million $ 61,270
Apr 29, 12 AM $ 0.0₆594
-0.15%
$ 1.57 million $ 62,010
Apr 28, 11 PM $ 0.0₆594
-0.01%
$ 1.57 million $ 61,317