Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000145
-3.58%
$ 42.63 million $ 419,599
Feb 2, 2024 $ 0.0000151
+2.03%
$ 44.22 million $ 268,657
Feb 1, 2024 $ 0.0000147
-7.84%
$ 43.28 million $ 481,306
Jan 31, 2024 $ 0.000016
-9.88%
$ 46.98 million $ 538,656
Jan 30, 2024 $ 0.0000178
+14.18%
$ 52.11 million $ 414,197
Jan 29, 2024 $ 0.0000155
-2.42%
$ 45.63 million $ 339,137
Jan 28, 2024 $ 0.0000159
-7.27%
$ 46.76 million $ 514,550
Jan 27, 2024 $ 0.0000172
-1.69%
$ 50.42 million $ 442,399
Jan 26, 2024 $ 0.0000175
+4.94%
$ 51.28 million $ 667,931
Jan 25, 2024 $ 0.0000166
+16.09%
$ 48.88 million $ 722,025
Jan 24, 2024 $ 0.0000143
+14.69%
$ 41.98 million $ 355,582
Jan 23, 2024 $ 0.0000125
-5.57%
$ 36.61 million $ 503,109
Jan 22, 2024 $ 0.0000132
-2.29%
$ 38.75 million $ 496,206
Jan 21, 2024 $ 0.0000135
-0.89%
$ 39.66 million $ 471,366
Jan 20, 2024 $ 0.0000136
+0.78%
$ 40.02 million $ 463,600
Jan 19, 2024 $ 0.0000135
-2.81%
$ 39.7 million $ 529,033
Jan 18, 2024 $ 0.0000139
-4.05%
$ 40.86 million $ 568,038
Jan 17, 2024 $ 0.0000145
+0.04%
$ 42.58 million $ 508,155
Jan 16, 2024 $ 0.0000145
+2.21%
$ 42.55 million $ 485,960
Jan 15, 2024 $ 0.0000142
-0.29%
$ 41.64 million $ 487,258
Jan 14, 2024 $ 0.0000142
-3.32%
$ 41.76 million $ 482,120
Jan 13, 2024 $ 0.0000147
-3.34%
$ 43.19 million $ 417,347
Jan 12, 2024 $ 0.0000152
-6.63%
$ 44.69 million $ 518,800
Jan 11, 2024 $ 0.0000163
-5.32%
$ 47.85 million $ 548,156
Jan 10, 2024 $ 0.0000172
+11.89%
$ 50.53 million $ 380,191
Jan 9, 2024 $ 0.0000154
-8.62%
$ 45.17 million $ 640,813
Jan 8, 2024 $ 0.0000168
+22.92%
$ 49.44 million $ 773,491
Jan 7, 2024 $ 0.0000137
-1.59%
$ 40.23 million $ 575,517
Jan 6, 2024 $ 0.0000139
-2.66%
$ 40.87 million $ 473,627
Jan 5, 2024 $ 0.0000143
+0.86%
$ 41.98 million $ 559,338
Jan 4, 2024 $ 0.0000142
-5.02%
$ 41.62 million $ 535,828
Jan 3, 2024 $ 0.0000149
-3.03%
$ 43.81 million $ 597,957
Jan 2, 2024 $ 0.0000154
-0.80%
$ 45.18 million $ 576,845
Jan 1, 2024 $ 0.0000155
+4.77%
$ 45.56 million $ 594,583
Dec 31, 2023 $ 0.0000148
-5.36%
$ 43.48 million $ 587,706
Dec 30, 2023 $ 0.0000156
-5.98%
$ 45.92 million $ 518,140
Dec 29, 2023 $ 0.0000166
+8.41%
$ 48.84 million $ 617,073
Dec 28, 2023 $ 0.0000153
+1.03%
$ 45.05 million $ 566,613
Dec 27, 2023 $ 0.0000152
-1.60%
$ 44.58 million $ 744,665
Dec 26, 2023 $ 0.0000155
-2.84%
$ 45.38 million $ 415,947
Dec 25, 2023 $ 0.0000159
+7.86%
$ 46.7 million $ 618,919
Dec 24, 2023 $ 0.0000147
-0.16%
$ 43.29 million $ 608,329
Dec 23, 2023 $ 0.0000148
-7.89%
$ 43.36 million $ 545,365
Dec 22, 2023 $ 0.000016
+1.70%
$ 47.06 million $ 471,956
Dec 21, 2023 $ 0.0000158
-4.07%
$ 46.27 million $ 623,626
Dec 20, 2023 $ 0.0000164
+2.74%
$ 48.24 million $ 562,479
Dec 19, 2023 $ 0.000016
-8.50%
$ 46.96 million $ 608,698
Dec 18, 2023 $ 0.0000175
-4.10%
$ 51.31 million $ 621,252
Dec 17, 2023 $ 0.0000182
+3.40%
$ 53.49 million $ 834,853
Dec 16, 2023 $ 0.0000176
+7.22%
$ 51.74 million $ 655,408