Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₆81
+0.09%
$ 2.14 million $ 59,243
Mar 11, 5 AM $ 0.0₆81
+0.03%
$ 2.14 million $ 58,154
Mar 11, 4 AM $ 0.0₆809
-0.12%
$ 2.14 million $ 58,074
Mar 11, 3 AM $ 0.0₆81
-0.03%
$ 2.14 million $ 57,772
Mar 11, 2 AM $ 0.0₆81
+0.00%
$ 2.14 million $ 56,750
Mar 11, 1 AM $ 0.0₆81
+0.01%
$ 2.14 million $ 57,951
Mar 11, 12 AM $ 0.0₆81
+0.00%
$ 2.14 million $ 57,762
Mar 10, 11 PM $ 0.0₆81
-0.02%
$ 2.14 million $ 57,219
Mar 10, 10 PM $ 0.0₆81
-0.02%
$ 2.14 million $ 57,416
Mar 10, 9 PM $ 0.0₆81
-0.03%
$ 2.15 million $ 57,547
Mar 10, 8 PM $ 0.0₆811
+0.07%
$ 2.15 million $ 55,064
Mar 10, 7 PM $ 0.0₆81
-0.01%
$ 2.14 million $ 54,855
Mar 10, 6 PM $ 0.0₆81
-0.09%
$ 2.14 million $ 54,598
Mar 10, 5 PM $ 0.0₆811
+0.11%
$ 2.15 million $ 53,847
Mar 10, 4 PM $ 0.0₆81
-0.11%
$ 2.14 million $ 52,413
Mar 10, 3 PM $ 0.0₆811
+0.11%
$ 2.15 million $ 52,620
Mar 10, 2 PM $ 0.0₆81
-0.05%
$ 2.14 million $ 54,383
Mar 10, 1 PM $ 0.0₆81
-0.04%
$ 2.14 million $ 55,010
Mar 10, 12 PM $ 0.0₆81
+0.03%
$ 2.15 million $ 55,291
Mar 10, 11 AM $ 0.0₆81
-0.06%
$ 2.15 million $ 54,735
Mar 10, 10 AM $ 0.0₆811
+0.06%
$ 2.15 million $ 54,516
Mar 10, 9 AM $ 0.0₆81
-0.12%
$ 2.14 million $ 55,373
Mar 10, 8 AM $ 0.0₆811
+0.12%
$ 2.15 million $ 55,249
Mar 10, 7 AM $ 0.0₆81
+0.01%
$ 2.15 million $ 53,375
Mar 10, 6 AM $ 0.0₆81
+0.00%
$ 2.14 million $ 53,629
Mar 10, 5 AM $ 0.0₆81
-0.02%
$ 2.14 million $ 54,986
Mar 10, 4 AM $ 0.0₆81
-3.61%
$ 2.15 million $ 53,636
Mar 10, 3 AM $ 0.0₆847
+1.01%
$ 2.24 million $ 56,662
Mar 10, 2 AM $ 0.0₆844
-0.14%
$ 2.24 million $ 56,554
Mar 10, 1 AM $ 0.0₆846
-0.38%
$ 2.24 million $ 56,557
Mar 10, 12 AM $ 0.0₆837
-0.85%
$ 2.22 million $ 55,947
Mar 9, 11 PM $ 0.0₆847
+0.71%
$ 2.24 million $ 56,446
Mar 9, 10 PM $ 0.0₆836
-1.10%
$ 2.21 million $ 55,619
Mar 9, 9 PM $ 0.0₆841
-0.42%
$ 2.23 million $ 55,878
Mar 9, 8 PM $ 0.0₆85
+0.41%
$ 2.25 million $ 56,335
Mar 9, 7 PM $ 0.0₆845
+0.54%
$ 2.24 million $ 57,687
Mar 9, 6 PM $ 0.0₆84
-1.10%
$ 2.22 million $ 57,531
Mar 9, 5 PM $ 0.0₆849
+0.03%
$ 2.25 million $ 58,614
Mar 9, 4 PM $ 0.0₆842
-0.70%
$ 2.23 million $ 58,256
Mar 9, 3 PM $ 0.0₆848
+0.25%
$ 2.25 million $ 57,392
Mar 9, 2 PM $ 0.0₆838
-1.47%
$ 2.22 million $ 56,433
Mar 9, 1 PM $ 0.0₆846
+1.05%
$ 2.24 million $ 57,157
Mar 9, 12 PM $ 0.0₆844
+0.59%
$ 2.23 million $ 55,396
Mar 9, 11 AM $ 0.0₆845
+0.52%
$ 2.24 million $ 56,462
Mar 9, 10 AM $ 0.0₆845
+0.79%
$ 2.24 million $ 56,693
Mar 9, 9 AM $ 0.0₆843
-0.79%
$ 2.23 million $ 56,349
Mar 9, 8 AM $ 0.0₆842
+0.18%
$ 2.23 million $ 58,122
Mar 9, 7 AM $ 0.0₆84
-0.09%
$ 2.22 million $ 57,814
Mar 9, 6 AM $ 0.0₆836
-0.26%
$ 2.21 million $ 58,313
Mar 9, 5 AM $ 0.0₆839
-0.47%
$ 2.22 million $ 57,931