Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₆594
-0.01%
$ 1.57 million $ 61,317
Apr 28, 10 PM $ 0.0₆594
+0.76%
$ 1.57 million $ 61,036
Apr 28, 9 PM $ 0.0₆593
-0.09%
$ 1.57 million $ 60,641
Apr 28, 8 PM $ 0.0₆596
+0.14%
$ 1.58 million $ 61,239
Apr 28, 7 PM $ 0.0₆595
+0.62%
$ 1.57 million $ 62,048
Apr 28, 6 PM $ 0.0₆591
-0.29%
$ 1.56 million $ 60,503
Apr 28, 5 PM $ 0.0₆594
+0.49%
$ 1.57 million $ 55,712
Apr 28, 4 PM $ 0.0₆595
+0.83%
$ 1.57 million $ 55,789
Apr 28, 3 PM $ 0.0₆594
+0.33%
$ 1.57 million $ 54,832
Apr 28, 2 PM $ 0.0₆591
+0.15%
$ 1.56 million $ 59,419
Apr 28, 1 PM $ 0.0₆594
-0.03%
$ 1.57 million $ 60,360
Apr 28, 12 PM $ 0.0₆593
-0.29%
$ 1.57 million $ 59,374
Apr 28, 11 AM $ 0.0₆59
-0.62%
$ 1.56 million $ 57,108
Apr 28, 10 AM $ 0.0₆594
+0.93%
$ 1.57 million $ 57,314
Apr 28, 9 AM $ 0.0₆591
+0.02%
$ 1.57 million $ 52,917
Apr 28, 8 AM $ 0.0₆591
-0.31%
$ 1.56 million $ 53,258
Apr 28, 7 AM $ 0.0₆593
+0.85%
$ 1.57 million $ 53,941
Apr 28, 6 AM $ 0.0₆594
-0.01%
$ 1.57 million $ 53,076
Apr 28, 5 AM $ 0.0₆588
-0.19%
$ 1.56 million $ 54,136
Apr 28, 4 AM $ 0.0₆589
+0.19%
$ 1.56 million $ 54,240
Apr 28, 3 AM $ 0.0₆59
-0.33%
$ 1.56 million $ 53,905
Apr 28, 2 AM $ 0.0₆589
-0.65%
$ 1.56 million $ 54,607
Apr 28, 1 AM $ 0.0₆593
+0.13%
$ 1.57 million $ 54,540
Apr 28, 12 AM $ 0.0₆591
-0.34%
$ 1.57 million $ 55,001
Apr 27, 11 PM $ 0.0₆593
+0.04%
$ 1.57 million $ 56,017
Apr 27, 10 PM $ 0.0₆591
+0.51%
$ 1.56 million $ 57,184
Apr 27, 9 PM $ 0.0₆588
-0.82%
$ 1.56 million $ 58,297
Apr 27, 8 PM $ 0.0₆594
+0.17%
$ 1.57 million $ 58,826
Apr 27, 7 PM $ 0.0₆589
+0.09%
$ 1.56 million $ 57,892
Apr 27, 6 PM $ 0.0₆589
-0.16%
$ 1.56 million $ 57,601
Apr 27, 5 PM $ 0.0₆588
-0.03%
$ 1.56 million $ 58,370
Apr 27, 4 PM $ 0.0₆592
+0.08%
$ 1.57 million $ 59,414
Apr 27, 3 PM $ 0.0₆591
+0.31%
$ 1.56 million $ 60,798
Apr 27, 2 PM $ 0.0₆588
-0.55%
$ 1.56 million $ 59,465
Apr 27, 1 PM $ 0.0₆592
+0.65%
$ 1.57 million $ 59,975
Apr 27, 12 PM $ 0.0₆594
+0.72%
$ 1.57 million $ 59,300
Apr 27, 11 AM $ 0.0₆59
-0.48%
$ 1.56 million $ 61,506
Apr 27, 10 AM $ 0.0₆59
-0.18%
$ 1.56 million $ 62,453
Apr 27, 9 AM $ 0.0₆588
-0.64%
$ 1.56 million $ 61,842
Apr 27, 8 AM $ 0.0₆594
+0.81%
$ 1.57 million $ 61,808
Apr 27, 7 AM $ 0.0₆589
-0.50%
$ 1.56 million $ 61,937
Apr 27, 6 AM $ 0.0₆588
-0.36%
$ 1.56 million $ 63,057
Apr 27, 5 AM $ 0.0₆59
-0.15%
$ 1.56 million $ 62,534
Apr 27, 4 AM $ 0.0₆594
+0.82%
$ 1.57 million $ 62,464
Apr 27, 3 AM $ 0.0₆59
+0.14%
$ 1.56 million $ 61,037
Apr 27, 2 AM $ 0.0₆589
-0.49%
$ 1.56 million $ 62,265
Apr 27, 1 AM $ 0.0₆593
+0.37%
$ 1.57 million $ 64,400
Apr 27, 12 AM $ 0.0₆592
-0.42%
$ 1.57 million $ 64,756
Apr 26, 11 PM $ 0.0₆593
-0.04%
$ 1.57 million $ 65,614
Apr 26, 10 PM $ 0.0₆59
-0.71%
$ 1.56 million $ 64,303