Kin Historical Data

KIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0₆716
+0.01%
$1.9 million $54,999
Jun 22, 1 AM $0.0₆712
-0.83%
$1.88 million $55,673
Jun 22, 12 AM $0.0₆718
+0.85%
$1.9 million $55,837
Jun 21, 11 PM $0.0₆717
-0.01%
$1.9 million $54,613
Jun 21, 10 PM $0.0₆714
-0.56%
$1.89 million $54,624
Jun 21, 9 PM $0.0₆713
-0.84%
$1.89 million $55,077
Jun 21, 8 PM $0.0₆717
-0.69%
$1.9 million $56,509
Jun 21, 7 PM $0.0₆719
-0.14%
$1.9 million $56,871
Jun 21, 6 PM $0.0₆717
-0.42%
$1.9 million $56,145
Jun 21, 5 PM $0.0₆719
+0.42%
$1.9 million $55,641
Jun 21, 4 PM $0.0₆71
-0.14%
$1.88 million $55,881
Jun 21, 3 PM $0.0₆713
+0.14%
$1.89 million $57,569
Jun 21, 2 PM $0.0₆716
+0.70%
$1.9 million $56,785
Jun 21, 1 PM $0.0₆717
+0.14%
$1.9 million $57,167
Jun 21, 12 PM $0.0₆718
-0.42%
$1.9 million $58,322
Jun 21, 11 AM $0.0₆713
+0.13%
$1.89 million $57,908
Jun 21, 10 AM $0.0₆712
-1.23%
$1.89 million $56,620
Jun 21, 9 AM $0.0₆713
-0.26%
$1.89 million $56,668
Jun 21, 8 AM $0.0₆717
-0.01%
$1.9 million $56,163
Jun 21, 7 AM $0.0₆71
-1.37%
$1.88 million $55,228
Jun 21, 6 AM $0.0₆711
-1.08%
$1.88 million $55,633
Jun 21, 5 AM $0.0₆717
+0.96%
$1.9 million $55,264
Jun 21, 4 AM $0.0₆711
-0.82%
$1.88 million $54,461
Jun 21, 3 AM $0.0₆713
-0.54%
$1.89 million $55,986
Jun 21, 2 AM $0.0₆716
+0.70%
$1.9 million $55,872
Jun 21, 1 AM $0.0₆713
-0.81%
$1.89 million $54,225
Jun 21, 12 AM $0.0₆716
+0.13%
$1.89 million $55,161
Jun 20, 11 PM $0.0₆716
-0.01%
$1.9 million $54,735
Jun 20, 10 PM $0.0₆717
-0.38%
$1.9 million $55,045
Jun 20, 9 PM $0.0₆71
-0.82%
$1.88 million $55,332
Jun 20, 8 PM $0.0₆717
+0.41%
$1.9 million $53,930
Jun 20, 7 PM $0.0₆71
-1.64%
$1.88 million $54,317
Jun 20, 6 PM $0.0₆715
-0.94%
$1.89 million $55,175
Jun 20, 5 PM $0.0₆721
+1.24%
$1.91 million $55,600
Jun 20, 4 PM $0.0₆715
+0.27%
$1.89 million $55,112
Jun 20, 3 PM $0.0₆718
+0.83%
$1.9 million $54,765
Jun 20, 2 PM $0.0₆712
-0.71%
$1.88 million $54,172
Jun 20, 1 PM $0.0₆718
+0.98%
$1.9 million $55,406
Jun 20, 12 PM $0.0₆71
-0.84%
$1.88 million $54,139
Jun 20, 11 AM $0.0₆716
+0.28%
$1.9 million $55,214
Jun 20, 10 AM $0.0₆716
+0.70%
$1.9 million $56,224
Jun 20, 9 AM $0.0₆712
-1.24%
$1.88 million $55,698
Jun 20, 8 AM $0.0₆715
+0.28%
$1.89 million $56,143
Jun 20, 7 AM $0.0₆719
-0.41%
$1.9 million $54,826
Jun 20, 6 AM $0.0₆719
-0.14%
$1.9 million $55,972
Jun 20, 5 AM $0.0₆712
-0.83%
$1.88 million $55,557
Jun 20, 4 AM $0.0₆712
-1.24%
$1.88 million $56,086
Jun 20, 3 AM $0.0₆718
+0.46%
$1.9 million $56,332
Jun 20, 2 AM $0.0₆715
-0.67%
$1.89 million $56,079
Jun 20, 1 AM $0.0₆722
+0.56%
$1.91 million $57,037