Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000109
+1.75%
$ 32.06 million $ 212,669
Oct 25, 2023 $ 0.0000107
+1.64%
$ 31.51 million $ 373,555
Oct 24, 2023 $ 0.0000106
-2.74%
$ 31.02 million $ 263,502
Oct 23, 2023 $ 0.0000109
+9.27%
$ 31.89 million $ 234,459
Oct 22, 2023 $ 0.0₅994
-2.78%
$ 29.17 million $ 188,226
Oct 21, 2023 $ 0.0000102
-6.17%
$ 29.98 million $ 293,633
Oct 20, 2023 $ 0.0000109
+1.84%
$ 31.95 million $ 208,262
Oct 19, 2023 $ 0.0000107
+5.32%
$ 31.38 million $ 283,453
Oct 18, 2023 $ 0.0000102
+5.72%
$ 29.8 million $ 191,687
Oct 17, 2023 $ 0.0₅96
-11.20%
$ 28.18 million $ 205,352
Oct 16, 2023 $ 0.0000108
+4.20%
$ 31.74 million $ 234,312
Oct 15, 2023 $ 0.0000104
+0.45%
$ 30.47 million $ 276,689
Oct 14, 2023 $ 0.0000103
+1.83%
$ 30.34 million $ 280,968
Oct 13, 2023 $ 0.0000101
+2.14%
$ 29.8 million $ 260,167
Oct 12, 2023 $ 0.0₅994
-3.33%
$ 29.19 million $ 314,786
Oct 11, 2023 $ 0.0000103
+4.04%
$ 30.21 million $ 364,899
Oct 10, 2023 $ 0.0₅989
-4.37%
$ 29.04 million $ 291,334
Oct 9, 2023 $ 0.0000104
-6.06%
$ 30.39 million $ 191,647
Oct 8, 2023 $ 0.000011
+0.26%
$ 32.34 million $ 297,290
Oct 7, 2023 $ 0.000011
-4.74%
$ 32.27 million $ 334,508
Oct 6, 2023 $ 0.0000115
-3.77%
$ 33.87 million $ 69,653
Oct 5, 2023 $ 0.000012
+4.30%
$ 35.11 million $ 342,209
Oct 4, 2023 $ 0.0000115
-6.33%
$ 33.66 million $ 203,101
Oct 3, 2023 $ 0.0000123
-2.65%
$ 36 million $ 197,526
Oct 2, 2023 $ 0.0000126
-1.55%
$ 36.99 million $ 188,055
Oct 1, 2023 $ 0.0000128
-3.38%
$ 37.57 million $ 275,965
Sep 30, 2023 $ 0.0000133
+2.64%
$ 38.92 million $ 219,097
Sep 29, 2023 $ 0.0000129
-2.80%
$ 37.94 million $ 225,011
Sep 28, 2023 $ 0.0000133
+8.92%
$ 39.01 million $ 204,897
Sep 27, 2023 $ 0.0000122
-10.85%
$ 35.81 million $ 203,317
Sep 26, 2023 $ 0.0000137
+8.41%
$ 40.15 million $ 362,002
Sep 25, 2023 $ 0.0000126
+5.19%
$ 37.02 million $ 237,627
Sep 24, 2023 $ 0.000012
+1.76%
$ 35.21 million $ 337,905
Sep 23, 2023 $ 0.0000118
+0.09%
$ 34.6 million $ 339,388
Sep 22, 2023 $ 0.0000118
+9.54%
$ 34.58 million $ 342,140
Sep 21, 2023 $ 0.0000108
-0.28%
$ 31.57 million $ 209,326
Sep 20, 2023 $ 0.0000108
-5.90%
$ 31.66 million $ 166,689
Sep 19, 2023 $ 0.0000115
-7.09%
$ 33.64 million $ 218,111
Sep 18, 2023 $ 0.0000123
+16.46%
$ 36.22 million $ 386,077
Sep 17, 2023 $ 0.0000106
+15.94%
$ 31.11 million $ 531,925
Sep 16, 2023 $ 0.0₅91
+3.73%
$ 26.73 million $ 109,437
Sep 15, 2023 $ 0.0₅878
-3.99%
$ 25.76 million $ 270,880
Sep 14, 2023 $ 0.0₅914
+2.57%
$ 26.84 million $ 191,337
Sep 13, 2023 $ 0.0₅891
+0.12%
$ 26.16 million $ 175,043
Sep 12, 2023 $ 0.0₅89
-0.38%
$ 26.14 million $ 281,085
Sep 11, 2023 $ 0.0₅894
-4.68%
$ 26.23 million $ 258,912
Sep 10, 2023 $ 0.0₅937
-1.70%
$ 27.52 million $ 159,967
Sep 9, 2023 $ 0.0₅954
+6.91%
$ 28 million $ 198,105
Sep 8, 2023 $ 0.0₅889
+0.53%
$ 26.11 million $ 135,031
Sep 7, 2023 $ 0.0₅885
-5.98%
$ 25.99 million $ 172,278