Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0000177
-7.97%
$ 51.83 million $ 605,631
Dec 13, 2023 $ 0.0000192
-5.89%
$ 56.32 million $ 321,285
Dec 12, 2023 $ 0.0000204
-4.59%
$ 59.84 million $ 701,704
Dec 11, 2023 $ 0.0000214
+3.80%
$ 62.73 million $ 399,961
Dec 10, 2023 $ 0.0000206
-3.27%
$ 60.43 million $ 539,241
Dec 9, 2023 $ 0.0000213
+0.72%
$ 62.63 million $ 565,572
Dec 8, 2023 $ 0.0000212
-7.00%
$ 62.37 million $ 761,071
Dec 7, 2023 $ 0.0000228
+3.73%
$ 67.06 million $ 733,484
Dec 6, 2023 $ 0.000022
+6.22%
$ 64.63 million $ 426,830
Dec 5, 2023 $ 0.0000207
-0.93%
$ 60.87 million $ 741,877
Dec 4, 2023 $ 0.0000209
+1.26%
$ 61.42 million $ 641,905
Dec 3, 2023 $ 0.0000207
-16.40%
$ 60.66 million $ 1.01 million
Dec 2, 2023 $ 0.0000247
+65.71%
$ 72.5 million $ 1.45 million
Dec 1, 2023 $ 0.0000149
-9.11%
$ 43.75 million $ 301,107
Nov 30, 2023 $ 0.0000164
-3.37%
$ 48.14 million $ 273,061
Nov 29, 2023 $ 0.000017
+11.33%
$ 49.81 million $ 673,897
Nov 28, 2023 $ 0.0000152
+10.40%
$ 44.74 million $ 506,371
Nov 27, 2023 $ 0.0000138
+3.58%
$ 40.52 million $ 482,615
Nov 26, 2023 $ 0.0000133
-1.56%
$ 39.12 million $ 442,756
Nov 25, 2023 $ 0.0000135
-9.61%
$ 39.71 million $ 719,394
Nov 24, 2023 $ 0.0000149
+0.21%
$ 43.88 million $ 242,714
Nov 23, 2023 $ 0.0000149
-4.74%
$ 43.79 million $ 515,690
Nov 22, 2023 $ 0.0000157
+5.49%
$ 45.97 million $ 239,653
Nov 21, 2023 $ 0.0000148
+2.50%
$ 43.57 million $ 457,846
Nov 20, 2023 $ 0.0000145
+3.12%
$ 42.5 million $ 311,734
Nov 19, 2023 $ 0.000014
+1.95%
$ 41.23 million $ 457,798
Nov 18, 2023 $ 0.0000138
-0.94%
$ 40.47 million $ 228,360
Nov 17, 2023 $ 0.0000139
-1.52%
$ 40.85 million $ 410,827
Nov 16, 2023 $ 0.0000141
-2.12%
$ 41.47 million $ 533,402
Nov 15, 2023 $ 0.0000144
+4.75%
$ 42.37 million $ 520,862
Nov 14, 2023 $ 0.0000138
-7.23%
$ 40.46 million $ 497,774
Nov 13, 2023 $ 0.0000149
-13.24%
$ 43.63 million $ 544,968
Nov 12, 2023 $ 0.0000171
-6.30%
$ 50.32 million $ 461,894
Nov 11, 2023 $ 0.0000183
+9.18%
$ 53.66 million $ 330,301
Nov 10, 2023 $ 0.000017
+8.16%
$ 49.83 million $ 516,175
Nov 9, 2023 $ 0.0000157
+3.59%
$ 46.06 million $ 502,880
Nov 8, 2023 $ 0.0000151
-6.22%
$ 44.47 million $ 456,086
Nov 7, 2023 $ 0.0000161
-9.92%
$ 47.41 million $ 599,813
Nov 6, 2023 $ 0.0000179
+45.69%
$ 52.22 million $ 760,162
Nov 5, 2023 $ 0.0000123
-1.26%
$ 36.12 million $ 230,433
Nov 4, 2023 $ 0.0000125
-2.83%
$ 36.58 million $ 504,949
Nov 3, 2023 $ 0.0000128
+19.05%
$ 37.61 million $ 317,456
Nov 2, 2023 $ 0.0000108
-5.69%
$ 31.61 million $ 234,483
Nov 1, 2023 $ 0.0000114
+1.69%
$ 33.53 million $ 391,541
Oct 31, 2023 $ 0.0000112
-1.43%
$ 32.94 million $ 381,952
Oct 30, 2023 $ 0.0000114
+0.48%
$ 33.43 million $ 336,335
Oct 29, 2023 $ 0.0000113
+2.99%
$ 34.28 million $ 210,000
Oct 28, 2023 $ 0.000011
-1.69%
$ 32.33 million $ 219,279
Oct 27, 2023 $ 0.0000112
+2.51%
$ 32.87 million $ 222,480
Oct 26, 2023 $ 0.0000109
+1.75%
$ 32.06 million $ 212,669