Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0000187
+8.38%
$54.99 million $309,193
Feb 21, 2024 $0.0000173
-3.61%
$50.74 million $293,629
Feb 20, 2024 $0.0000179
+1.19%
$52.64 million $309,266
Feb 19, 2024 $0.0000177
-2.95%
$52.02 million $423,968
Feb 18, 2024 $0.0000182
-3.00%
$53.48 million $327,359
Feb 17, 2024 $0.0000188
-3.52%
$55.15 million $291,043
Feb 16, 2024 $0.0000195
+3.36%
$57.18 million $324,816
Feb 15, 2024 $0.0000188
-2.97%
$55.33 million $282,756
Feb 14, 2024 $0.0000195
+5.26%
$57.14 million $346,590
Feb 13, 2024 $0.0000185
-6.31%
$54.32 million $331,116
Feb 12, 2024 $0.0000197
+5.45%
$57.96 million $287,941
Feb 11, 2024 $0.0000187
-3.42%
$54.96 million $254,039
Feb 10, 2024 $0.0000194
-2.36%
$56.91 million $343,593
Feb 9, 2024 $0.0000199
-5.64%
$58.33 million $353,650
Feb 8, 2024 $0.000021
+7.36%
$61.79 million $518,392
Feb 7, 2024 $0.0000196
+5.12%
$57.53 million $609,603
Feb 6, 2024 $0.0000187
+20.51%
$54.83 million $317,785
Feb 5, 2024 $0.0000155
+3.82%
$45.49 million $266,463
Feb 4, 2024 $0.0000149
+2.77%
$43.82 million $447,721
Feb 3, 2024 $0.0000145
-3.58%
$42.63 million $419,599
Feb 2, 2024 $0.0000151
+2.03%
$44.22 million $268,657
Feb 1, 2024 $0.0000147
-7.84%
$43.28 million $481,306
Jan 31, 2024 $0.000016
-9.88%
$46.98 million $538,656
Jan 30, 2024 $0.0000178
+14.18%
$52.11 million $414,197
Jan 29, 2024 $0.0000155
-2.42%
$45.63 million $339,137
Jan 28, 2024 $0.0000159
-7.27%
$46.76 million $514,550
Jan 27, 2024 $0.0000172
-1.69%
$50.42 million $442,399
Jan 26, 2024 $0.0000175
+4.94%
$51.28 million $667,931
Jan 25, 2024 $0.0000166
+16.09%
$48.88 million $722,025
Jan 24, 2024 $0.0000143
+14.69%
$41.98 million $355,582
Jan 23, 2024 $0.0000125
-5.57%
$36.61 million $503,109
Jan 22, 2024 $0.0000132
-2.29%
$38.75 million $496,206
Jan 21, 2024 $0.0000135
-0.89%
$39.66 million $471,366
Jan 20, 2024 $0.0000136
+0.78%
$40.02 million $463,600
Jan 19, 2024 $0.0000135
-2.81%
$39.7 million $529,033
Jan 18, 2024 $0.0000139
-4.05%
$40.86 million $568,038
Jan 17, 2024 $0.0000145
+0.04%
$42.58 million $508,155
Jan 16, 2024 $0.0000145
+2.21%
$42.55 million $485,960
Jan 15, 2024 $0.0000142
-0.29%
$41.64 million $487,258
Jan 14, 2024 $0.0000142
-3.32%
$41.76 million $482,120
Jan 13, 2024 $0.0000147
-3.34%
$43.19 million $417,347
Jan 12, 2024 $0.0000152
-6.63%
$44.69 million $518,800
Jan 11, 2024 $0.0000163
-5.32%
$47.85 million $548,156
Jan 10, 2024 $0.0000172
+11.89%
$50.53 million $380,191
Jan 9, 2024 $0.0000154
-8.62%
$45.17 million $640,813
Jan 8, 2024 $0.0000168
+22.92%
$49.44 million $773,491
Jan 7, 2024 $0.0000137
-1.59%
$40.23 million $575,517
Jan 6, 2024 $0.0000139
-2.66%
$40.87 million $473,627
Jan 5, 2024 $0.0000143
+0.86%
$41.98 million $559,338
Jan 4, 2024 $0.0000142
-5.02%
$41.62 million $535,828