Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₆846
+0.59%
$ 2.24 million $ 53,010
Mar 7, 4 AM $ 0.0₆847
+1.30%
$ 2.24 million $ 53,799
Mar 7, 3 AM $ 0.0₆837
+0.12%
$ 2.22 million $ 54,246
Mar 7, 2 AM $ 0.0₆839
+0.23%
$ 2.22 million $ 55,226
Mar 7, 1 AM $ 0.0₆84
+0.48%
$ 2.22 million $ 54,030
Mar 7, 12 AM $ 0.0₆841
-0.94%
$ 2.23 million $ 53,697
Mar 6, 11 PM $ 0.0₆839
-0.84%
$ 2.22 million $ 54,146
Mar 6, 10 PM $ 0.0₆846
+0.57%
$ 2.24 million $ 53,925
Mar 6, 9 PM $ 0.0₆839
-0.69%
$ 2.22 million $ 54,133
Mar 6, 8 PM $ 0.0₆837
-1.25%
$ 2.22 million $ 54,495
Mar 6, 7 PM $ 0.0₆836
-0.15%
$ 2.21 million $ 54,877
Mar 6, 6 PM $ 0.0₆84
-3.92%
$ 2.22 million $ 53,835
Mar 6, 5 PM $ 0.0₆879
+0.56%
$ 2.33 million $ 55,324
Mar 6, 4 PM $ 0.0₆869
-0.81%
$ 2.3 million $ 53,366
Mar 6, 3 PM $ 0.0₆881
+1.93%
$ 2.33 million $ 52,775
Mar 6, 2 PM $ 0.0₆862
-0.90%
$ 2.28 million $ 51,707
Mar 6, 1 PM $ 0.0₆863
-2.70%
$ 2.28 million $ 52,518
Mar 6, 12 PM $ 0.0₆888
+0.34%
$ 2.35 million $ 51,862
Mar 6, 11 AM $ 0.0₆899
+1.10%
$ 2.38 million $ 51,745
Mar 6, 10 AM $ 0.0₆898
+0.91%
$ 2.38 million $ 52,593
Mar 6, 9 AM $ 0.0₆893
+0.45%
$ 2.36 million $ 53,060
Mar 6, 8 AM $ 0.0₆899
+0.97%
$ 2.38 million $ 54,539
Mar 6, 7 AM $ 0.0₆886
-0.87%
$ 2.35 million $ 53,620
Mar 6, 6 AM $ 0.0₆894
+0.65%
$ 2.37 million $ 54,020
Mar 6, 5 AM $ 0.0₆89
+0.11%
$ 2.36 million $ 54,243
Mar 6, 4 AM $ 0.0₆889
-1.11%
$ 2.35 million $ 52,862
Mar 6, 3 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 53,911
Mar 6, 2 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 54,149
Mar 6, 1 AM $ 0.0₆899
-0.01%
$ 2.38 million $ 55,475
Mar 6, 12 AM $ 0.0₆899
+0.01%
$ 2.38 million $ 54,985
Mar 5, 11 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 55,441
Mar 5, 10 PM $ 0.0₆899
+0.01%
$ 2.38 million $ 55,587
Mar 5, 9 PM $ 0.0₆899
+0.02%
$ 2.38 million $ 54,710
Mar 5, 8 PM $ 0.0₆899
-0.01%
$ 2.38 million $ 54,821
Mar 5, 7 PM $ 0.0₆899
-0.19%
$ 2.38 million $ 54,061
Mar 5, 6 PM $ 0.0₆901
+0.00%
$ 2.38 million $ 54,590
Mar 5, 5 PM $ 0.0₆901
+0.16%
$ 2.38 million $ 56,251
Mar 5, 4 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 57,186
Mar 5, 3 PM $ 0.0₆899
+0.00%
$ 2.38 million $ 57,428
Mar 5, 2 PM $ 0.0₆899
-0.04%
$ 2.38 million $ 58,031
Mar 5, 1 PM $ 0.0₆899
-0.09%
$ 2.38 million $ 59,680
Mar 5, 12 PM $ 0.0₆9
+0.09%
$ 2.38 million $ 60,877
Mar 5, 11 AM $ 0.0₆899
+0.01%
$ 2.38 million $ 58,830
Mar 5, 10 AM $ 0.0₆899
+0.06%
$ 2.38 million $ 58,367
Mar 5, 9 AM $ 0.0₆899
-0.16%
$ 2.38 million $ 58,904
Mar 5, 8 AM $ 0.0₆9
+0.10%
$ 2.38 million $ 62,504
Mar 5, 7 AM $ 0.0₆899
+0.07%
$ 2.38 million $ 63,926
Mar 5, 6 AM $ 0.0₆898
+0.42%
$ 2.38 million $ 62,220
Mar 5, 5 AM $ 0.0₆895
+1.05%
$ 2.37 million $ 62,544
Mar 5, 4 AM $ 0.0₆889
-0.07%
$ 2.35 million $ 62,324