Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0₆734
+0.28%
$1.94 million $53,087
Jun 18, 8 AM $0.0₆742
+1.43%
$1.96 million $52,978
Jun 18, 7 AM $0.0₆739
+4.93%
$1.96 million $51,898
Jun 18, 6 AM $0.0₆786
+0.00%
$2.08 million $55,113
Jun 18, 5 AM $0.0₆782
-0.19%
$2.07 million $54,755
Jun 18, 4 AM $0.0₆786
+0.42%
$2.08 million $58,568
Jun 18, 3 AM $0.0₆789
+0.76%
$2.09 million $56,390
Jun 18, 2 AM $0.0₆788
+0.62%
$2.09 million $57,405
Jun 18, 1 AM $0.0₆784
-0.82%
$2.07 million $56,897
Jun 18, 12 AM $0.0₆791
+0.00%
$2.09 million $55,969
Jun 17, 11 PM $0.0₆786
-0.38%
$2.08 million $57,217
Jun 17, 10 PM $0.0₆791
-0.19%
$2.09 million $55,112
Jun 17, 9 PM $0.0₆781
-1.06%
$2.07 million $56,132
Jun 17, 8 PM $0.0₆792
+0.25%
$2.1 million $53,276
Jun 17, 7 PM $0.0₆788
-0.55%
$2.09 million $53,395
Jun 17, 6 PM $0.0₆786
+0.25%
$2.08 million $53,688
Jun 17, 5 PM $0.0₆788
+0.74%
$2.09 million $53,236
Jun 17, 4 PM $0.0₆788
+0.27%
$2.09 million $53,855
Jun 17, 3 PM $0.0₆793
+0.07%
$2.1 million $53,088
Jun 17, 2 PM $0.0₆792
+0.00%
$2.1 million $54,747
Jun 17, 1 PM $0.0₆792
+0.27%
$2.1 million $55,519
Jun 17, 12 PM $0.0₆789
-0.62%
$2.09 million $56,225
Jun 17, 11 AM $0.0₆794
+1.13%
$2.1 million $56,550
Jun 17, 10 AM $0.0₆794
+0.74%
$2.1 million $56,156
Jun 17, 9 AM $0.0₆785
+0.32%
$2.08 million $55,400
Jun 17, 8 AM $0.0₆784
-0.39%
$2.07 million $53,826
Jun 17, 7 AM $0.0₆787
+0.25%
$2.08 million $55,751
Jun 17, 6 AM $0.0₆791
+1.23%
$2.09 million $55,980
Jun 17, 5 AM $0.0₆782
-1.41%
$2.07 million $55,332
Jun 17, 4 AM $0.0₆785
+0.50%
$2.08 million $54,369
Jun 17, 3 AM $0.0₆792
+0.96%
$2.1 million $54,923
Jun 17, 2 AM $0.0₆788
+0.04%
$2.09 million $56,202
Jun 17, 1 AM $0.0₆792
+0.44%
$2.1 million $56,365
Jun 17, 12 AM $0.0₆786
-0.11%
$2.08 million $56,422
Jun 16, 11 PM $0.0₆787
+0.33%
$2.08 million $54,679
Jun 16, 10 PM $0.0₆793
+0.75%
$2.1 million $54,087
Jun 16, 9 PM $0.0₆785
-0.23%
$2.08 million $54,952
Jun 16, 8 PM $0.0₆79
-0.36%
$2.09 million $55,435
Jun 16, 7 PM $0.0₆783
-0.52%
$2.07 million $55,425
Jun 16, 6 PM $0.0₆784
-0.12%
$2.07 million $55,078
Jun 16, 5 PM $0.0₆791
+0.60%
$2.09 million $57,600
Jun 16, 4 PM $0.0₆783
+0.09%
$2.07 million $56,846
Jun 16, 3 PM $0.0₆782
-1.44%
$2.07 million $56,485
Jun 16, 2 PM $0.0₆782
+0.09%
$2.07 million $58,626
Jun 16, 1 PM $0.0₆782
-0.90%
$2.07 million $56,485
Jun 16, 12 PM $0.0₆79
+0.41%
$2.09 million $55,789
Jun 16, 11 AM $0.0₆789
+0.70%
$2.09 million $57,127
Jun 16, 10 AM $0.0₆791
-0.23%
$2.1 million $55,486
Jun 16, 9 AM $0.0₆789
-0.61%
$2.09 million $56,445
Jun 16, 8 AM $0.0₆793
+0.31%
$2.1 million $56,150