Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆588
+0.04%
$ 1.56 million $ 59,990
Apr 24, 7 PM $ 0.0₆59
+0.16%
$ 1.56 million $ 60,091
Apr 24, 6 PM $ 0.0₆591
+0.44%
$ 1.56 million $ 60,040
Apr 24, 5 PM $ 0.0₆59
-0.14%
$ 1.56 million $ 59,440
Apr 24, 4 PM $ 0.0₆591
+0.13%
$ 1.56 million $ 59,302
Apr 24, 3 PM $ 0.0₆59
+0.46%
$ 1.56 million $ 58,448
Apr 24, 2 PM $ 0.0₆588
-0.32%
$ 1.56 million $ 58,255
Apr 24, 1 PM $ 0.0₆589
+0.45%
$ 1.56 million $ 57,657
Apr 24, 12 PM $ 0.0₆583
-1.28%
$ 1.54 million $ 57,043
Apr 24, 11 AM $ 0.0₆587
+0.88%
$ 1.55 million $ 56,470
Apr 24, 10 AM $ 0.0₆586
-0.15%
$ 1.55 million $ 53,987
Apr 24, 9 AM $ 0.0₆582
+0.19%
$ 1.54 million $ 54,595
Apr 24, 8 AM $ 0.0₆58
-0.12%
$ 1.53 million $ 54,281
Apr 24, 7 AM $ 0.0₆583
+0.78%
$ 1.54 million $ 54,591
Apr 24, 6 AM $ 0.0₆585
+0.47%
$ 1.55 million $ 54,284
Apr 24, 5 AM $ 0.0₆579
-0.60%
$ 1.53 million $ 53,788
Apr 24, 4 AM $ 0.0₆587
+0.11%
$ 1.55 million $ 53,283
Apr 24, 3 AM $ 0.0₆583
+0.22%
$ 1.54 million $ 55,839
Apr 24, 2 AM $ 0.0₆582
-4.77%
$ 1.54 million $ 52,824
Apr 24, 1 AM $ 0.0₆611
+1.10%
$ 1.62 million $ 52,253
Apr 24, 12 AM $ 0.0₆605
-0.63%
$ 1.6 million $ 52,530
Apr 23, 11 PM $ 0.0₆607
+0.48%
$ 1.61 million $ 53,226
Apr 23, 10 PM $ 0.0₆608
+0.44%
$ 1.61 million $ 53,261
Apr 23, 9 PM $ 0.0₆606
-0.49%
$ 1.6 million $ 53,428
Apr 23, 8 PM $ 0.0₆609
+0.89%
$ 1.61 million $ 55,178
Apr 23, 7 PM $ 0.0₆603
-0.70%
$ 1.6 million $ 55,431
Apr 23, 6 PM $ 0.0₆609
-0.27%
$ 1.61 million $ 53,689
Apr 23, 5 PM $ 0.0₆607
+0.08%
$ 1.61 million $ 54,300
Apr 23, 4 PM $ 0.0₆611
+1.41%
$ 1.62 million $ 54,379
Apr 23, 3 PM $ 0.0₆603
-0.90%
$ 1.6 million $ 55,229
Apr 23, 2 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 55,517
Apr 23, 1 PM $ 0.0₆601
-1.23%
$ 1.59 million $ 56,118
Apr 23, 12 PM $ 0.0₆605
+0.56%
$ 1.6 million $ 56,563
Apr 23, 11 AM $ 0.0₆605
-0.76%
$ 1.6 million $ 56,270
Apr 23, 10 AM $ 0.0₆603
-0.85%
$ 1.6 million $ 56,374
Apr 23, 9 AM $ 0.0₆608
+0.93%
$ 1.61 million $ 56,232
Apr 23, 8 AM $ 0.0₆602
+0.15%
$ 1.59 million $ 54,899
Apr 23, 7 AM $ 0.0₆601
-0.50%
$ 1.59 million $ 53,603
Apr 23, 6 AM $ 0.0₆605
-0.95%
$ 1.6 million $ 54,387
Apr 23, 5 AM $ 0.0₆604
+0.31%
$ 1.6 million $ 54,399
Apr 23, 4 AM $ 0.0₆608
+0.18%
$ 1.61 million $ 54,613
Apr 23, 3 AM $ 0.0₆603
-0.75%
$ 1.6 million $ 56,536
Apr 23, 2 AM $ 0.0₆6
-0.97%
$ 1.59 million $ 56,124
Apr 23, 1 AM $ 0.0₆608
-0.18%
$ 1.61 million $ 56,418
Apr 23, 12 AM $ 0.0₆605
-0.67%
$ 1.6 million $ 56,539
Apr 22, 11 PM $ 0.0₆601
-0.48%
$ 1.59 million $ 56,324
Apr 22, 10 PM $ 0.0₆607
+0.66%
$ 1.61 million $ 56,000
Apr 22, 9 PM $ 0.0₆608
+1.25%
$ 1.61 million $ 55,918
Apr 22, 8 PM $ 0.0₆601
-1.71%
$ 1.59 million $ 54,558
Apr 22, 7 PM $ 0.0₆602
-0.04%
$ 1.59 million $ 56,115