Kin Historical Data

KIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.0₆791
-0.19%
$2.09 million $55,112
Jun 17, 9 PM $0.0₆781
-1.06%
$2.07 million $56,132
Jun 17, 8 PM $0.0₆792
+0.25%
$2.1 million $53,276
Jun 17, 7 PM $0.0₆788
-0.55%
$2.09 million $53,395
Jun 17, 6 PM $0.0₆786
+0.25%
$2.08 million $53,688
Jun 17, 5 PM $0.0₆788
+0.74%
$2.09 million $53,236
Jun 17, 4 PM $0.0₆788
+0.27%
$2.09 million $53,855
Jun 17, 3 PM $0.0₆793
+0.07%
$2.1 million $53,088
Jun 17, 2 PM $0.0₆792
+0.00%
$2.1 million $54,747
Jun 17, 1 PM $0.0₆792
+0.27%
$2.1 million $55,519
Jun 17, 12 PM $0.0₆789
-0.62%
$2.09 million $56,225
Jun 17, 11 AM $0.0₆794
+1.13%
$2.1 million $56,550
Jun 17, 10 AM $0.0₆794
+0.74%
$2.1 million $56,156
Jun 17, 9 AM $0.0₆785
+0.32%
$2.08 million $55,400
Jun 17, 8 AM $0.0₆784
-0.39%
$2.07 million $53,826
Jun 17, 7 AM $0.0₆787
+0.25%
$2.08 million $55,751
Jun 17, 6 AM $0.0₆791
+1.23%
$2.09 million $55,980
Jun 17, 5 AM $0.0₆782
-1.41%
$2.07 million $55,332
Jun 17, 4 AM $0.0₆785
+0.50%
$2.08 million $54,369
Jun 17, 3 AM $0.0₆792
+0.96%
$2.1 million $54,923
Jun 17, 2 AM $0.0₆788
+0.04%
$2.09 million $56,202
Jun 17, 1 AM $0.0₆792
+0.44%
$2.1 million $56,365
Jun 17, 12 AM $0.0₆786
-0.11%
$2.08 million $56,422
Jun 16, 11 PM $0.0₆787
+0.33%
$2.08 million $54,679
Jun 16, 10 PM $0.0₆793
+0.75%
$2.1 million $54,087
Jun 16, 9 PM $0.0₆785
-0.23%
$2.08 million $54,952
Jun 16, 8 PM $0.0₆79
-0.36%
$2.09 million $55,435
Jun 16, 7 PM $0.0₆783
-0.52%
$2.07 million $55,425
Jun 16, 6 PM $0.0₆784
-0.12%
$2.07 million $55,078
Jun 16, 5 PM $0.0₆791
+0.60%
$2.09 million $57,600
Jun 16, 4 PM $0.0₆783
+0.09%
$2.07 million $56,846
Jun 16, 3 PM $0.0₆782
-1.44%
$2.07 million $56,485
Jun 16, 2 PM $0.0₆782
+0.09%
$2.07 million $58,626
Jun 16, 1 PM $0.0₆782
-0.90%
$2.07 million $56,485
Jun 16, 12 PM $0.0₆79
+0.41%
$2.09 million $55,789
Jun 16, 11 AM $0.0₆789
+0.70%
$2.09 million $57,127
Jun 16, 10 AM $0.0₆791
-0.23%
$2.1 million $55,486
Jun 16, 9 AM $0.0₆789
-0.61%
$2.09 million $56,445
Jun 16, 8 AM $0.0₆793
+0.31%
$2.1 million $56,150
Jun 16, 7 AM $0.0₆791
+0.32%
$2.09 million $54,967
Jun 16, 6 AM $0.0₆782
-0.43%
$2.07 million $55,050
Jun 16, 5 AM $0.0₆794
+0.03%
$2.1 million $54,920
Jun 16, 4 AM $0.0₆787
-0.41%
$2.08 million $57,282
Jun 16, 3 AM $0.0₆789
-0.20%
$2.09 million $57,931
Jun 16, 2 AM $0.0₆79
-0.47%
$2.09 million $57,536
Jun 16, 1 AM $0.0₆785
-0.84%
$2.08 million $58,521
Jun 16, 12 AM $0.0₆793
+0.27%
$2.1 million $60,197
Jun 15, 11 PM $0.0₆786
+0.23%
$2.08 million $60,314
Jun 15, 10 PM $0.0₆784
-0.86%
$2.08 million $62,744
Jun 15, 9 PM $0.0₆794
-0.15%
$2.1 million $64,637