Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₆833
+9.91%
$ 2.2 million $ 61,712
Feb 19, 2026 $ 0.0₆758
-4.47%
$ 2.01 million $ 55,868
Feb 18, 2026 $ 0.0₆799
+8.11%
$ 2.12 million $ 68,169
Feb 17, 2026 $ 0.0₆739
+4.41%
$ 1.96 million $ 55,505
Feb 16, 2026 $ 0.0₆707
+0.16%
$ 1.87 million $ 55,136
Feb 15, 2026 $ 0.0₆714
+0.91%
$ 1.89 million $ 58,034
Feb 14, 2026 $ 0.0₆708
-3.06%
$ 1.87 million $ 54,889
Feb 13, 2026 $ 0.0₆724
-0.81%
$ 1.92 million $ 68,772
Feb 12, 2026 $ 0.0₆73
+0.57%
$ 1.93 million $ 59,287
Feb 11, 2026 $ 0.0₆73
+0.39%
$ 1.93 million $ 62,039
Feb 10, 2026 $ 0.0₆712
-0.96%
$ 1.88 million $ 57,970
Feb 9, 2026 $ 0.0₆71
-2.75%
$ 1.88 million $ 55,718
Feb 8, 2026 $ 0.0₆727
+10.49%
$ 1.93 million $ 60,485
Feb 7, 2026 $ 0.0₆651
+0.91%
$ 1.72 million $ 61,235
Feb 6, 2026 $ 0.0₆647
+13.60%
$ 1.71 million $ 60,458
Feb 5, 2026 $ 0.0₆576
-4.88%
$ 1.52 million $ 63,984
Feb 4, 2026 $ 0.0₆601
-9.59%
$ 1.59 million $ 55,034
Feb 3, 2026 $ 0.0₆661
-4.13%
$ 1.75 million $ 66,410
Feb 2, 2026 $ 0.0₆689
+9.41%
$ 1.82 million $ 56,820
Feb 1, 2026 $ 0.0₆625
-14.22%
$ 1.65 million $ 67,850
Jan 31, 2026 $ 0.0₆737
-11.33%
$ 1.95 million $ 58,578
Jan 30, 2026 $ 0.0₆833
-7.32%
$ 2.21 million $ 65,288
Jan 29, 2026 $ 0.0₆905
+2.35%
$ 2.4 million $ 57,107
Jan 28, 2026 $ 0.0₆882
+5.40%
$ 2.34 million $ 58,225
Jan 27, 2026 $ 0.0₆832
-0.38%
$ 2.2 million $ 56,665
Jan 26, 2026 $ 0.0₆842
-0.17%
$ 2.23 million $ 56,512
Jan 25, 2026 $ 0.0₆84
-2.40%
$ 2.22 million $ 56,341
Jan 24, 2026 $ 0.0₆86
+0.02%
$ 2.28 million $ 52,955
Jan 23, 2026 $ 0.0₆85
-0.58%
$ 2.26 million $ 49,938
Jan 22, 2026 $ 0.0₆85
+0.35%
$ 2.25 million $ 55,103
Jan 21, 2026 $ 0.0₆853
+1.17%
$ 2.26 million $ 53,811
Jan 20, 2026 $ 0.0₆845
+0.04%
$ 2.24 million $ 57,411
Jan 19, 2026 $ 0.0₆836
-0.82%
$ 2.21 million $ 60,028
Jan 18, 2026 $ 0.0₆837
-1.22%
$ 2.22 million $ 57,883
Jan 17, 2026 $ 0.0₆842
-10.47%
$ 2.23 million $ 68,357
Jan 16, 2026 $ 0.0₆933
-0.40%
$ 2.47 million $ 55,294
Jan 15, 2026 $ 0.0₆934
+8.02%
$ 2.47 million $ 60,263
Jan 14, 2026 $ 0.0₆872
+7.45%
$ 2.31 million $ 58,584
Jan 13, 2026 $ 0.0₆815
-0.64%
$ 2.16 million $ 61,966
Jan 12, 2026 $ 0.0₆827
-0.30%
$ 2.19 million $ 56,780
Jan 11, 2026 $ 0.0₆826
+0.82%
$ 2.19 million $ 51,352
Jan 10, 2026 $ 0.0₆824
-0.21%
$ 2.18 million $ 55,070
Jan 9, 2026 $ 0.0₆83
+27.22%
$ 2.2 million $ 69,794
Jan 8, 2026 $ 0.0₆651
-7.56%
$ 1.72 million $ 55,792
Jan 7, 2026 $ 0.0₆703
-0.08%
$ 1.86 million $ 1,795
Jan 6, 2026 $ 0.0₆702
+3.82%
$ 1.86 million $ 61,047
Jan 5, 2026 $ 0.0₆676
-0.91%
$ 1.79 million $ 53,751
Jan 4, 2026 $ 0.0₆672
-4.38%
$ 1.78 million $ 62,301
Jan 3, 2026 $ 0.0₆703
+11.74%
$ 1.86 million $ 416
Jan 2, 2026 $ 0.0₆635
-5.39%
$ 1.68 million $ 55,037