Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₆635
-5.39%
$ 1.68 million $ 55,037
Jan 1, 2026 $ 0.0₆671
+12.07%
$ 1.78 million $ 1,825
Dec 31, 2025 $ 0.0₆609
-7.02%
$ 1.6 million $ 61,767
Dec 30, 2025 $ 0.0₆654
+8.44%
$ 1.73 million $ 6,605
Dec 29, 2025 $ 0.0₆637
-7.93%
$ 1.6 million $ 3,600
Dec 28, 2025 $ 0.0₆691
+1.67%
$ 1.82 million $ 59,481
Dec 27, 2025 $ 0.0₆684
-4.27%
$ 1.81 million $ 57,693
Dec 26, 2025 $ 0.0₆724
+0.12%
$ 1.91 million $ 61,337
Dec 25, 2025 $ 0.0₆708
-0.37%
$ 1.89 million $ 54,646
Dec 24, 2025 $ 0.0₆711
-0.28%
$ 1.89 million $ 59,679
Dec 23, 2025 $ 0.0₆714
-5.84%
$ 1.86 million $ 59,326
Dec 22, 2025 $ 0.0₆75
+1.59%
$ 2 million $ 306
Dec 21, 2025 $ 0.0₆731
-2.50%
$ 1.95 million $ 238
Dec 20, 2025 $ 0.0₆748
+16.13%
$ 1.96 million $ 1,843
Dec 19, 2025 $ 0.0₆653
-10.66%
$ 1.73 million $ 59,990
Dec 18, 2025 $ 0.0₆731
-0.40%
$ 1.93 million $ 58,896
Dec 17, 2025 $ 0.0₆734
+1.37%
$ 1.93 million $ 57,343
Dec 16, 2025 $ 0.0₆716
-1.68%
$ 1.92 million $ 63,076
Dec 15, 2025 $ 0.0₆726
+3.68%
$ 1.91 million $ 56,377
Dec 14, 2025 $ 0.0₆703
-7.97%
$ 1.86 million $ 54,495
Dec 13, 2025 $ 0.0₆764
+2.98%
$ 2.02 million $ 793
Dec 12, 2025 $ 0.0₆751
+0.84%
$ 1.99 million $ 55,793
Dec 11, 2025 $ 0.0₆745
+0.41%
$ 1.97 million $ 54,774
Dec 10, 2025 $ 0.0₆743
+0.55%
$ 1.97 million $ 59,630
Dec 9, 2025 $ 0.0₆744
+3.82%
$ 1.97 million $ 62,315
Dec 8, 2025 $ 0.0₆717
-0.29%
$ 1.9 million $ 64,352
Dec 7, 2025 $ 0.0₆713
+0.89%
$ 1.89 million $ 56,916
Dec 6, 2025 $ 0.0₆704
-0.44%
$ 1.86 million $ 57,559
Dec 5, 2025 $ 0.0₆704
-13.62%
$ 1.88 million $ 63,054
Dec 4, 2025 $ 0.0₆825
+0.48%
$ 2.18 million $ 61,111
Dec 3, 2025 $ 0.0₆826
+0.61%
$ 2.19 million $ 61,177
Dec 2, 2025 $ 0.0₆824
-0.40%
$ 2.18 million $ 54,331
Dec 1, 2025 $ 0.0₆826
+0.37%
$ 2.19 million $ 60,790
Nov 30, 2025 $ 0.0₆829
-3.26%
$ 2.2 million $ 56,144
Nov 29, 2025 $ 0.0₆855
+3.21%
$ 2.27 million $ 59,992
Nov 28, 2025 $ 0.0₆829
-6.49%
$ 2.2 million $ 60,372
Nov 27, 2025 $ 0.0₆896
-3.39%
$ 2.35 million $ 3,316
Nov 26, 2025 $ 0.0₆929
+15.02%
$ 2.46 million $ 2,595
Nov 25, 2025 $ 0.0₆807
+15.33%
$ 2.13 million $ 61,605
Nov 24, 2025 $ 0.0₆694
-2.20%
$ 1.84 million $ 50,341
Nov 23, 2025 $ 0.0₆711
+0.16%
$ 1.87 million $ 56,397
Nov 22, 2025 $ 0.0₆71
+0.42%
$ 1.89 million $ 63,204
Nov 21, 2025 $ 0.0₆706
+0.93%
$ 1.87 million $ 61,746
Nov 20, 2025 $ 0.0₆7
+0.29%
$ 1.85 million $ 58,226
Nov 19, 2025 $ 0.0₆698
-16.50%
$ 1.85 million $ 65,280
Nov 18, 2025 $ 0.0₆82
+0.15%
$ 2.19 million $ 65,402
Nov 17, 2025 $ 0.0₆817
-0.37%
$ 2.16 million $ 60,859
Nov 16, 2025 $ 0.0₆823
-3.91%
$ 2.2 million $ 63,615
Nov 15, 2025 $ 0.0₆863
+0.72%
$ 2.28 million $ 68,973
Nov 14, 2025 $ 0.0₆861
-5.21%
$ 2.27 million $ 52,799