Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0₆624
+9.84%
$1.65 million $63,547
May 5, 2026 $0.0₆572
-2.72%
$1.51 million $58,818
May 4, 2026 $0.0₆588
-1.18%
$1.56 million $58,158
May 3, 2026 $0.0₆595
-1.27%
$1.58 million $55,055
May 2, 2026 $0.0₆602
-0.39%
$1.59 million $59,167
May 1, 2026 $0.0₆599
+1.70%
$1.59 million $58,078
Apr 30, 2026 $0.0₆589
+0.06%
$1.56 million $64,074
Apr 29, 2026 $0.0₆593
-0.16%
$1.57 million $51,385
Apr 28, 2026 $0.0₆594
+0.19%
$1.57 million $61,317
Apr 27, 2026 $0.0₆593
-0.13%
$1.57 million $56,017
Apr 26, 2026 $0.0₆593
+0.68%
$1.57 million $65,614
Apr 25, 2026 $0.0₆588
-0.30%
$1.56 million $56,913
Apr 24, 2026 $0.0₆588
-3.31%
$1.56 million $63,786
Apr 23, 2026 $0.0₆607
-0.28%
$1.61 million $53,226
Apr 22, 2026 $0.0₆601
-1.43%
$1.61 million $56,324
Apr 21, 2026 $0.0₆604
+0.32%
$1.61 million $55,276
Apr 20, 2026 $0.0₆608
-0.48%
$1.59 million $50,781
Apr 19, 2026 $0.0₆606
-1.18%
$1.62 million $54,149
Apr 18, 2026 $0.0₆612
-1.75%
$1.62 million $56,504
Apr 17, 2026 $0.0₆613
-0.42%
$1.65 million $60,299
Apr 16, 2026 $0.0₆62
-9.82%
$1.63 million $52,517
Apr 15, 2026 $0.0₆687
-0.27%
$1.82 million $58,791
Apr 14, 2026 $0.0₆681
-0.82%
$1.82 million $66,205
Apr 13, 2026 $0.0₆689
+1.03%
$1.82 million $51,342
Apr 12, 2026 $0.0₆674
-0.58%
$1.79 million $52,704
Apr 11, 2026 $0.0₆681
+0.56%
$1.79 million $53,285
Apr 10, 2026 $0.0₆68
+0.98%
$1.8 million $61,789
Apr 9, 2026 $0.0₆676
-1.13%
$1.78 million $59,283
Apr 8, 2026 $0.0₆684
+1.08%
$1.81 million $54,324
Apr 7, 2026 $0.0₆681
-6.24%
$1.8 million $56,525
Apr 6, 2026 $0.0₆723
-1.54%
$1.91 million $56,085
Apr 5, 2026 $0.0₆728
-3.89%
$1.93 million $57,193
Apr 4, 2026 $0.0₆747
-0.14%
$1.98 million $60,792
Apr 3, 2026 $0.0₆752
+0.22%
$1.99 million $57,564
Apr 2, 2026 $0.0₆751
-1.20%
$1.99 million $58,791
Apr 1, 2026 $0.0₆754
+3.14%
$2 million $63,887
Mar 31, 2026 $0.0₆738
+0.08%
$1.95 million $53,492
Mar 30, 2026 $0.0₆736
+0.13%
$1.95 million $57,496
Mar 29, 2026 $0.0₆73
-0.79%
$1.93 million $57,995
Mar 28, 2026 $0.0₆733
-1.35%
$1.94 million $59,769
Mar 27, 2026 $0.0₆738
+0.01%
$1.95 million $51,910
Mar 26, 2026 $0.0₆735
-0.54%
$1.95 million $52,989
Mar 25, 2026 $0.0₆739
+0.02%
$1.96 million $58,652
Mar 24, 2026 $0.0₆735
-0.30%
$1.95 million $54,929
Mar 23, 2026 $0.0₆731
-2.64%
$1.94 million $58,596
Mar 22, 2026 $0.0₆751
-2.33%
$1.99 million $52,606
Mar 21, 2026 $0.0₆774
-0.20%
$2.05 million $58,377
Mar 20, 2026 $0.0₆768
-5.14%
$2.03 million $58,221
Mar 19, 2026 $0.0₆811
+0.59%
$2.15 million $59,113
Mar 18, 2026 $0.0₆812
-1.67%
$2.15 million $56,726