Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₆63
+0.00%
$ 1.67 million $ 383
Jul 16, 6 PM $ 0.0₆63
-17.97%
$ 1.67 million $ 570
Jul 16, 5 PM $ 0.0₆769
+0.00%
$ 2.04 million $ 636
Jul 16, 4 PM $ 0.0₆746
+7.77%
$ 1.98 million $ 635
Jul 16, 2 PM $ 0.0₆692
+0.00%
$ 1.83 million $ 635
Jul 16, 1 PM $ 0.0₆769
+0.00%
$ 2.04 million $ 447
Jul 16, 12 PM $ 0.0₆758
+21.99%
$ 2.01 million $ 432
Jul 16, 10 AM $ 0.0₆621
+0.00%
$ 1.64 million $ 993
Jul 16, 9 AM $ 0.0₆621
+0.01%
$ 1.64 million $ 1,006
Jul 16, 8 AM $ 0.0₆621
-1.44%
$ 1.64 million $ 1,006
Jul 16, 7 AM $ 0.0₆631
+0.02%
$ 1.67 million $ 1,045
Jul 16, 6 AM $ 0.0₆63
+1.41%
$ 1.67 million $ 1,045
Jul 16, 3 AM $ 0.0₆63
-13.54%
$ 1.67 million $ 1,055
Jul 16, 1 AM $ 0.0₆622
+0.00%
$ 1.65 million $ 854
Jul 15, 10 PM $ 0.0₆621
+0.00%
$ 1.64 million $ 854
Jul 15, 9 PM $ 0.0₆621
+0.00%
$ 1.65 million $ 771
Jul 15, 8 PM $ 0.0₆621
+2.48%
$ 1.64 million $ 829
Jul 15, 7 PM $ 0.0₆623
-0.06%
$ 1.65 million $ 784
Jul 15, 6 PM $ 0.0₆622
+0.00%
$ 1.65 million $ 752
Jul 15, 5 PM $ 0.0₆622
-0.15%
$ 1.65 million $ 752
Jul 15, 4 PM $ 0.0₆622
-6.34%
$ 1.65 million $ 778
Jul 15, 3 PM $ 0.0₆62
+0.00%
$ 1.64 million $ 741
Jul 15, 2 PM $ 0.0₆622
+0.00%
$ 1.65 million $ 778
Jul 15, 1 PM $ 0.0₆638
+0.07%
$ 1.69 million $ 90
Jul 15, 12 PM $ 0.0₆638
-0.03%
$ 1.69 million $ 90
Jul 15, 11 AM $ 0.0₆634
+0.00%
$ 1.68 million $ 76
Jul 15, 10 AM $ 0.0₆633
-0.02%
$ 1.68 million $ 76
Jul 15, 9 AM $ 0.0₆633
-4.98%
$ 1.68 million $ 82
Jul 15, 8 AM $ 0.0₆666
-1.81%
$ 1.76 million $ 73
Jul 15, 7 AM $ 0.0₆652
+0.00%
$ 1.73 million $ 26
Jul 15, 6 AM $ 0.0₆65
+0.02%
$ 1.72 million $ 21
Jul 15, 5 AM $ 0.0₆65
+0.89%
$ 1.72 million $ 21
Jul 15, 3 AM $ 0.0₆685
+0.00%
$ 1.81 million $ 16
Jul 15, 2 AM $ 0.0₆689
+3.03%
$ 1.82 million $ 31
Jul 14, 9 PM $ 0.0₆689
+2.94%
$ 1.82 million $ 32
Jul 14, 6 PM $ 0.0₆689
+0.00%
$ 1.82 million $ 32
Jul 14, 3 PM $ 0.0₆69
-0.53%
$ 1.83 million $ 32
Jul 14, 10 AM $ 0.0₆691
+0.00%
$ -- $ 43
Jul 14, 8 AM $ 0.0₆689
+0.00%
$ 1.82 million $ 37
Jul 14, 7 AM $ 0.0₆689
-0.39%
$ 1.82 million $ 37
Jul 14, 5 AM $ 0.0₆689
+0.00%
$ 1.82 million $ 48
Jul 14, 4 AM $ 0.0₆689
+0.00%
$ 1.82 million $ 48
Jul 13, 10 PM $ 0.0₆653
+0.00%
$ 1.73 million $ 27
Jul 13, 9 PM $ 0.0₆672
+0.10%
$ 1.78 million $ 26
Jul 13, 4 PM $ 0.0₆671
-0.11%
$ 1.78 million $ 360
Jul 13, 1 PM $ 0.0₆675
+0.00%
$ 1.79 million $ 382
Jul 13, 10 AM $ 0.0₆679
+0.00%
$ 1.8 million $ 389
Jul 13, 8 AM $ 0.0₆68
-4.50%
$ 1.8 million $ 400
Jul 13, 7 AM $ 0.0₆71
+0.00%
$ 1.88 million $ 79
Jul 13, 6 AM $ 0.0₆71
+0.00%
$ 1.88 million $ 79