Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.0₆366
+0.00%
$968,615 $907
Aug 7, 9 AM $0.0₆366
+0.05%
$968,910 $913
Aug 7, 8 AM $0.0₆366
+0.00%
$968,380 $722
Aug 7, 7 AM $0.0₆366
-0.01%
$968,382 $722
Aug 7, 6 AM $0.0₆366
-0.05%
$968,440 $723
Aug 7, 5 AM $0.0₆366
+0.00%
$968,910 $756
Aug 7, 4 AM $0.0₆366
+0.00%
$968,910 $810
Aug 7, 3 AM $0.0₆366
+0.00%
$968,367 $823
Aug 7, 12 AM $0.0₆365
+0.00%
$967,164 $706
Aug 6, 9 PM $0.0₆366
+0.00%
$968,910 $554
Aug 6, 8 PM $0.0₆366
+0.00%
$968,910 $524
Aug 6, 5 PM $0.0₆372
-4.97%
$985,383 $701
Aug 6, 4 PM $0.0₆397
-0.59%
$1.05 million $482
Aug 6, 3 PM $0.0₆403
+2.89%
$1.07 million $469
Aug 6, 2 PM $0.0₆364
+0.00%
$963,769 $402
Aug 6, 12 PM $0.0₆365
-0.25%
$966,481 $260
Aug 6, 10 AM $0.0₆363
-5.72%
$961,947 $251
Aug 6, 9 AM $0.0₆37
+1.06%
$979,197 $491
Aug 6, 8 AM $0.0₆366
+0.00%
$968,873 $569
Aug 6, 7 AM $0.0₆366
+0.00%
$968,903 $569
Aug 6, 6 AM $0.0₆366
-0.01%
$968,934 $624
Aug 6, 5 AM $0.0₆366
+0.00%
$968,970 $624
Aug 6, 4 AM $0.0₆367
+0.19%
$970,796 $562
Aug 6, 3 AM $0.0₆366
+0.00%
$969,042 $506
Aug 6, 2 AM $0.0₆366
+0.00%
$969,178 $506
Aug 6, 1 AM $0.0₆366
+0.58%
$969,109 $506
Aug 5, 11 PM $0.0₆366
+0.00%
$969,143 $506
Aug 5, 10 PM $0.0₆366
+0.00%
$969,116 $506
Aug 5, 9 PM $0.0₆366
-0.01%
$969,073 $506
Aug 5, 8 PM $0.0₆366
-0.01%
$969,088 $482
Aug 5, 7 PM $0.0₆366
+0.00%
$969,784 $630
Aug 5, 6 PM $0.0₆366
+0.00%
$969,855 $630
Aug 5, 4 PM $0.0₆366
+0.00%
$969,890 $678
Aug 5, 11 AM $0.0₆358
+0.00%
$947,634 $1,321
Aug 5, 10 AM $0.0₆375
-6.18%
$991,632 $1,320
Aug 5, 9 AM $0.0₆393
+7.13%
$1.04 million $1,403
Aug 5, 8 AM $0.0₆368
+0.00%
$975,133 $1,040
Aug 5, 7 AM $0.0₆368
-0.02%
$975,109 $1,040
Aug 5, 6 AM $0.0₆368
-0.15%
$975,389 $1,159
Aug 5, 5 AM $0.0₆368
+0.00%
$975,217 $1,128
Aug 5, 4 AM $0.0₆369
-3.73%
$976,852 $974
Aug 5, 3 AM $0.0₆379
+5.75%
$1 million $1,258
Aug 5, 2 AM $0.0₆382
+0.00%
$1.01 million $1,118
Aug 5, 1 AM $0.0₆382
+0.00%
$1.01 million $1,118
Aug 4, 8 PM $0.0₆382
+0.00%
$1.01 million $1,282
Aug 4, 6 PM $0.0₆388
-1.74%
$1.03 million $1,215
Aug 4, 5 PM $0.0₆364
+0.05%
$964,603 $1,079
Aug 4, 4 PM $0.0₆364
-0.01%
$964,242 $1,136
Aug 4, 3 PM $0.0₆365
-0.19%
$967,023 $1,129
Aug 4, 2 PM $0.0₆366
+0.00%
$968,910 $1,333