Kin Historical Data

KIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₆6
-0.86%
$ 1.59 million $ 53,941
May 29, 6 PM $ 0.0₆6
-1.46%
$ 1.59 million $ 53,465
May 29, 5 PM $ 0.0₆602
-4.16%
$ 1.59 million $ 55,066
May 29, 4 PM $ 0.0₆631
-0.26%
$ 1.67 million $ 56,746
May 29, 3 PM $ 0.0₆636
+0.49%
$ 1.68 million $ 58,847
May 29, 2 PM $ 0.0₆628
+6.96%
$ 1.66 million $ 59,865
May 29, 1 PM $ 0.0₆587
+0.57%
$ 1.55 million $ 58,747
May 29, 12 PM $ 0.0₆588
+0.00%
$ 1.56 million $ 1,087
May 29, 11 AM $ 0.0₆588
+1.78%
$ 1.56 million $ 57,718
May 29, 10 AM $ 0.0₆577
-0.79%
$ 1.53 million $ 865
May 29, 8 AM $ 0.0₆582
+0.44%
$ 1.54 million $ 868
May 29, 7 AM $ 0.0₆58
-0.34%
$ 1.54 million $ 53,119
May 29, 6 AM $ 0.0₆583
+0.69%
$ 1.54 million $ 53,440
May 29, 5 AM $ 0.0₆577
-1.21%
$ 1.53 million $ 54,262
May 29, 4 AM $ 0.0₆58
+0.73%
$ 1.54 million $ 55,096
May 29, 3 AM $ 0.0₆576
-0.55%
$ 1.52 million $ 54,081
May 29, 2 AM $ 0.0₆578
+0.32%
$ 1.53 million $ 53,601
May 29, 1 AM $ 0.0₆577
-0.12%
$ 1.53 million $ 52,659
May 29, 12 AM $ 0.0₆576
-0.07%
$ 1.52 million $ 53,297
May 28, 11 PM $ 0.0₆576
-1.10%
$ 1.53 million $ 54,164
May 28, 10 PM $ 0.0₆583
-0.01%
$ 1.54 million $ 55,965
May 28, 9 PM $ 0.0₆577
-0.97%
$ 1.53 million $ 55,014
May 28, 8 PM $ 0.0₆576
-0.75%
$ 1.52 million $ 55,234
May 28, 7 PM $ 0.0₆581
+0.41%
$ 1.54 million $ 54,326
May 28, 6 PM $ 0.0₆578
+0.12%
$ 1.53 million $ 55,215
May 28, 5 PM $ 0.0₆583
-0.06%
$ 1.54 million $ 55,414
May 28, 4 PM $ 0.0₆584
+0.47%
$ 1.55 million $ 56,416
May 28, 3 PM $ 0.0₆579
+0.78%
$ 1.53 million $ 55,628
May 28, 2 PM $ 0.0₆583
+0.06%
$ 1.54 million $ 53,829
May 28, 1 PM $ 0.0₆58
+0.44%
$ 1.54 million $ 54,447
May 28, 12 PM $ 0.0₆581
+0.83%
$ 1.54 million $ 53,975
May 28, 11 AM $ 0.0₆576
-0.34%
$ 1.52 million $ 54,000
May 28, 10 AM $ 0.0₆581
+0.70%
$ 1.54 million $ 54,966
May 28, 9 AM $ 0.0₆58
-0.33%
$ 1.53 million $ 55,211
May 28, 8 AM $ 0.0₆577
-0.35%
$ 1.53 million $ 54,724
May 28, 7 AM $ 0.0₆582
+0.26%
$ 1.54 million $ 53,135
May 28, 6 AM $ 0.0₆578
-0.74%
$ 1.53 million $ 55,555
May 28, 5 AM $ 0.0₆582
-4.18%
$ 1.54 million $ 54,684
May 28, 4 AM $ 0.0₆607
-1.27%
$ 1.61 million $ 56,797
May 28, 3 AM $ 0.0₆608
-0.24%
$ 1.61 million $ 58,533
May 28, 2 AM $ 0.0₆607
+0.03%
$ 1.61 million $ 59,680
May 28, 1 AM $ 0.0₆607
-1.60%
$ 1.61 million $ 59,424
May 28, 12 AM $ 0.0₆618
+0.87%
$ 1.64 million $ 59,596
May 27, 11 PM $ 0.0₆609
-0.06%
$ 1.61 million $ 58,115
May 27, 10 PM $ 0.0₆615
+0.50%
$ 1.63 million $ 56,016
May 27, 9 PM $ 0.0₆606
-1.54%
$ 1.6 million $ 56,644
May 27, 8 PM $ 0.0₆608
-0.27%
$ 1.61 million $ 58,209
May 27, 7 PM $ 0.0₆618
+1.15%
$ 1.64 million $ 57,344
May 27, 6 PM $ 0.0₆614
+0.16%
$ 1.62 million $ 56,688
May 27, 5 PM $ 0.0₆608
-0.97%
$ 1.61 million $ 57,319