Kin Historical Data

KIN Page 2
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,100
6:36 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,093
6:31 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,987
6:26 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 55,310
6:21 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 54,447
6:16 PM $ 0.0₆599
+0.00%
$ 1.59 million $ 54,646
6:14 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 54,016
6:11 PM $ 0.0₆607
+0.00%
$ 1.59 million $ 54,016
6:06 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 54,950
6:01 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 55,105
5:56 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 54,962
5:51 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 55,496
5:46 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,134
5:44 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,672
5:43 PM $ 0.0₆608
+0.00%
$ 1.61 million $ 56,659
5:41 PM $ 0.0₆602
+0.00%
$ 1.61 million $ 56,651
5:36 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 55,839
5:31 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,875
5:26 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,108
5:16 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,259
5:14 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,204
5:11 PM $ 0.0₆606
+0.00%
$ 1.58 million $ 55,188
5:06 PM $ 0.0₆603
+0.00%
$ 1.6 million $ 56,036
4:56 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,082
4:52 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 55,753
4:51 PM $ 0.0₆608
+0.00%
$ 1.58 million $ 55,753
4:46 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 56,701
4:44 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 56,075
4:41 PM $ 0.0₆605
+0.00%
$ 1.58 million $ 56,080
4:36 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,864
4:31 PM $ 0.0₆599
+0.00%
$ 1.58 million $ 56,653
4:26 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 56,045
4:21 PM $ 0.0₆602
+0.00%
$ 1.59 million $ 57,130
4:16 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,510
4:14 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,176
4:11 PM $ 0.0₆608
+0.00%
$ 1.59 million $ 56,181
4:06 PM $ 0.0₆601
+0.00%
$ 1.59 million $ 57,228
4:01 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,571
3:56 PM $ 0.0₆6
+0.00%
$ 1.59 million $ 56,211
3:51 PM $ 0.0₆598
+0.00%
$ 1.58 million $ 56,076
3:46 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 55,908
3:44 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,555
3:41 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,552
3:36 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 57,038
3:26 PM $ 0.0₆606
+0.00%
$ 1.6 million $ 57,399
3:21 PM $ 0.0₆607
+0.00%
$ 1.61 million $ 57,160
3:16 PM $ 0.0₆605
+0.00%
$ 1.6 million $ 57,204
3:14 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,921
3:13 PM $ 0.0₆604
+0.00%
$ 1.6 million $ 56,935
3:11 PM $ 0.0₆607
+0.00%
$ 1.6 million $ 56,942