Kin Historical Data

KIN Page 2
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 56,490
8:30 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 56,381
8:25 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 57,001
8:22 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 57,042
8:20 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 57,050
8:15 AM $ 0.0₆672
+0.00%
$ 1.8 million $ 57,123
8:10 AM $ 0.0₆674
+0.00%
$ 1.8 million $ 57,124
8:05 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 56,917
8:01 AM $ 0.0₆68
+0.00%
$ 1.8 million $ 57,796
8:00 AM $ 0.0₆68
+0.29%
$ 1.8 million $ 57,796
7:55 AM $ 0.0₆675
+0.00%
$ 1.8 million $ 57,821
7:50 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,540
7:49 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,824
7:45 AM $ 0.0₆678
+0.00%
$ 1.8 million $ 57,776
7:40 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 57,662
7:35 AM $ 0.0₆673
+0.00%
$ 1.79 million $ 57,132
7:30 AM $ 0.0₆673
+0.00%
$ 1.79 million $ 56,518
7:25 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 56,580
7:20 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 57,028
7:15 AM $ 0.0₆68
+0.00%
$ 1.79 million $ 57,148
7:10 AM $ 0.0₆682
+0.00%
$ 1.79 million $ 57,440
7:05 AM $ 0.0₆676
+0.00%
$ 1.79 million $ 57,776
7:01 AM $ 0.0₆676
-1.02%
$ 1.79 million $ 57,883
7:00 AM $ 0.0₆683
+0.00%
$ 1.79 million $ 57,883
6:55 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 57,369
6:50 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 56,365
6:45 AM $ 0.0₆683
+0.00%
$ 1.78 million $ 56,240
6:40 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 57,507
6:35 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 56,840
6:30 AM $ 0.0₆683
+0.00%
$ 1.78 million $ 56,998
6:25 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 57,360
6:20 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 55,423
6:15 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,634
6:10 AM $ 0.0₆676
+0.00%
$ 1.78 million $ 55,171
6:05 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 55,266
6:00 AM $ 0.0₆671
-1.44%
$ 1.78 million $ 55,025
5:55 AM $ 0.0₆672
+0.00%
$ 1.78 million $ 55,041
5:50 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 54,257
5:45 AM $ 0.0₆673
+0.00%
$ 1.78 million $ 54,140
5:40 AM $ 0.0₆675
+0.00%
$ 1.78 million $ 54,140
5:35 AM $ 0.0₆683
+0.00%
$ 1.78 million $ 54,237
5:30 AM $ 0.0₆678
+0.00%
$ 1.78 million $ 54,828
5:25 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 54,041
5:20 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 54,317
5:19 AM $ 0.0₆671
+0.00%
$ 1.78 million $ 53,515
5:15 AM $ 0.0₆681
+0.00%
$ 1.78 million $ 53,516
5:10 AM $ 0.0₆677
+0.00%
$ 1.79 million $ 54,288
5:05 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,996
5:01 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,748
5:00 AM $ 0.0₆678
+0.00%
$ 1.79 million $ 53,748